Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.13 | 3.26 | 3.06 | 3.26 | 3.19 | 1,439,760.00 | 4,603.43 |
27/03/2020 | - | 3.89 | 3.78 | 3.51 | 3.51 | 3.58 | 434,730.00 | 1,548.77 |
26/03/2020 | - | 3.52 | 3.84 | 3.50 | 3.77 | 3.78 | 1,045,220.00 | 3,957.11 |
25/03/2020 | - | 3.65 | 4.09 | 3.59 | 3.59 | 3.70 | 1,958,110.00 | 609,322.00 |
24/03/2020 | - | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 329,140.00 | 1,267.19 |
23/03/2020 | - | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 49,720.00 | 205.34 |
20/03/2020 | - | 4.65 | 4.71 | 4.44 | 4.44 | 4.54 | 577,730.00 | 2,608.35 |
19/03/2020 | - | 4.78 | 4.78 | 4.20 | 4.77 | 4.66 | 2,156,120.00 | 10,117.22 |
18/03/2020 | - | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | 1,166,360.00 | 5,192.82 |
17/03/2020 | - | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 365,010.00 | 85,042.14 |
16/03/2020 | - | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 494,530.00 | 2,220.44 |
13/03/2020 | - | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 139,690.00 | 673.31 |
12/03/2020 | - | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 130,080.00 | 602,453.63 |
11/03/2020 | -0.41 (6.87%) | 5.97 | 6.01 | 5.56 | 5.56 | 5.65 | 1,376,930.00 | 7,773.99 |
10/03/2020 | - | 5.97 | 6.30 | 5.97 | 5.97 | 6.00 | 1,964,420.00 | 11,785.61 |
09/03/2020 | - | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 273,950.00 | 1,756.02 |
06/03/2020 | - | 6.70 | 7.05 | 6.68 | 6.89 | 6.88 | 687,650.00 | 4,725.85 |
05/03/2020 | - | 6.19 | 6.63 | 5.81 | 6.63 | 6.22 | 1,503,710.00 | 9,470.79 |
04/03/2020 | - | 6.80 | 7.00 | 6.18 | 6.20 | 6.64 | 2,202,520.00 | 14,632.15 |
03/03/2020 | - | 6.56 | 6.58 | 6.40 | 6.58 | 6.56 | 2,031,370.00 | 1,316,854.75 |