Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 14.90 | 14.80 | 14.05 | 14.80 | 14.43 | 160.00 | 2.32 |
24/10/2019 | - | 15.95 | 14.90 | 14.85 | 14.90 | 14.89 | 1,100.00 | 16.39 |
23/10/2019 | -1.15 (6.73%) | 17.10 | 15.95 | 15.95 | 15.95 | 15.95 | 1,050.00 | 16.75 |
22/10/2019 | - | 18.35 | 17.10 | 17.10 | 17.10 | 17.10 | 760.00 | 13.12 |
21/10/2019 | - | 18.35 | 0.00 | 0.00 | 18.35 | 0.00 | - | - |
18/10/2019 | - | 18.35 | 0.00 | 0.00 | 18.35 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 18.35 | 0.00 | 0.00 | 18.35 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 18.35 | 0.00 | 0.00 | 18.35 | 0.00 | - | - |
15/10/2019 | - | 18.35 | 0.00 | 0.00 | 18.35 | 0.00 | - | - |
14/10/2019 | - | 19.35 | 18.35 | 18.35 | 18.35 | 18.35 | 60.00 | 1.10 |
11/10/2019 | - | 18.10 | 19.35 | 16.85 | 19.35 | 18.29 | 2,690.00 | 49.46 |
10/10/2019 | - | 16.95 | 18.10 | 16.90 | 18.10 | 17.70 | 50.00 | 0.89 |
09/10/2019 | - | 16.95 | 16.95 | 15.85 | 16.95 | 16.40 | 40.00 | 0.67 |
08/10/2019 | - | 14.85 | 15.85 | 15.85 | 15.85 | 15.85 | 30.00 | 0.48 |
07/10/2019 | - | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | 10.00 | 0.15 |
04/10/2019 | - | 13.00 | 13.90 | 13.90 | 13.90 | 13.90 | 10.00 | 0.14 |
03/10/2019 | - | 12.15 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |
02/10/2019 | - | 11.40 | 12.15 | 12.15 | 12.15 | 12.15 | 10.00 | 0.12 |
01/10/2019 | - | 10.70 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |
30/09/2019 | - | 10.00 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |