Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 13.60 | 13.70 | 13.50 | 13.60 | 13.61 | 17,800.00 | 241.10 |
27/03/2020 | - | 13.80 | 13.80 | 13.25 | 13.80 | 13.66 | 9,800.00 | 134.13 |
26/03/2020 | - | 13.85 | 13.80 | 13.10 | 13.80 | 13.63 | 3,880.00 | 53.01 |
25/03/2020 | - | 13.60 | 14.45 | 13.25 | 13.85 | 13.96 | 780.00 | 10.82 |
24/03/2020 | - | 13.60 | 13.60 | 13.10 | 13.60 | 13.45 | 8,720.00 | 118.09 |
23/03/2020 | - | 14.60 | 14.80 | 13.60 | 13.60 | 13.76 | 40,710.00 | 559.57 |
20/03/2020 | - | 14.65 | 14.70 | 14.20 | 14.60 | 14.50 | 6,620.00 | 96.57 |
19/03/2020 | - | 15.00 | 14.90 | 14.50 | 14.65 | 14.66 | 11,820.00 | 172.65 |
18/03/2020 | - | 15.00 | 15.40 | 15.00 | 15.00 | 15.12 | 25,300.00 | 380.43 |
17/03/2020 | - | 14.05 | 15.10 | 14.50 | 15.00 | 14.88 | 5,470.00 | 80.58 |
16/03/2020 | - | 14.90 | 15.00 | 14.60 | 14.90 | 14.78 | 2,500.00 | 37.14 |
13/03/2020 | - | 14.00 | 15.00 | 14.00 | 14.90 | 14.48 | 33,300.00 | 483.75 |
12/03/2020 | - | 15.90 | 15.70 | 15.00 | 15.00 | 15.22 | 9,910.00 | 151.02 |
11/03/2020 | -0.95 (5.64%) | 16.85 | 16.90 | 16.75 | 15.90 | 16.83 | 10,460.00 | 171.15 |
10/03/2020 | - | 16.85 | 16.85 | 16.50 | 16.85 | 16.76 | 4,570.00 | 76.72 |
09/03/2020 | - | 18.10 | 17.90 | 16.85 | 16.85 | 17.01 | 16,720.00 | 283.49 |
06/03/2020 | - | 18.40 | 18.20 | 17.65 | 18.10 | 17.79 | 430.00 | 7.64 |
05/03/2020 | - | 18.85 | 18.70 | 17.80 | 18.40 | 18.14 | 8,800.00 | 161.56 |
04/03/2020 | - | 17.70 | 18.00 | 17.60 | 17.95 | 17.86 | 640.00 | 11.40 |
03/03/2020 | - | 17.75 | 18.50 | 17.10 | 17.70 | 18.18 | 16,080.00 | 291.65 |