Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,000.00 | 2.60 |
06/08/2018 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 3,100.00 | 7.94 |
03/08/2018 | -0.20 (7.69%) | 2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 2,700.00 | 6.63 |
02/08/2018 | -0.20 (7.14%) | 2.60 | 2.90 | 2.60 | 2.60 | 0.00 | 1,900.00 | 5.24 |
01/08/2018 | -0.30 (9.68%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 2,500.00 | 7.20 |
31/07/2018 | + 0.20 (6.90%) | 2.90 | 3.10 | 2.70 | 3.10 | 0.00 | 40,100.00 | 108.71 |
30/07/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 500.00 | 1.45 |
27/07/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 3,000.00 | 8.70 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
25/07/2018 | + 0.10 (3.57%) | 3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 62,600.00 | 187.79 |
24/07/2018 | -0.10 (3.45%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 3,100.00 | 8.98 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
19/07/2018 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 16,800.00 | 48.72 |
18/07/2018 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
17/07/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 40,100.00 | 120.29 |
16/07/2018 | -0.10 (3.33%) | 3.10 | 3.20 | 2.90 | 2.90 | 0.00 | 26,700.00 | 83.19 |
13/07/2018 | + 0.20 (7.14%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 23,000.00 | 66.62 |
12/07/2018 | -0.10 (3.45%) | 2.90 | 3.10 | 2.80 | 2.80 | 0.00 | 26,100.00 | 79.57 |
11/07/2018 | - | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 11,500.00 | 33.35 |