Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.20 | 5.25 | 36,240.00 | 188.76 |
21/11/2018 | -0.27 (4.94%) | 5.47 | 5.21 | 5.20 | 5.20 | 5.20 | 14,100.00 | 73.36 |
20/11/2018 | -0.09 (1.62%) | 5.56 | 5.50 | 5.19 | 5.47 | 5.29 | 15,270.00 | 80.65 |
19/11/2018 | + 0.16 (2.96%) | 5.40 | 5.59 | 5.50 | 5.56 | 5.55 | 1,710.00 | 9.50 |
16/11/2018 | + 0.15 (2.86%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.33 | 3,160.00 | 16.76 |
15/11/2018 | 0.00 (0.00%) | 5.25 | 5.26 | 5.00 | 5.25 | 5.20 | 21,240.00 | 110.62 |
14/11/2018 | - | 4.83 | 5.40 | 4.86 | 5.25 | 5.12 | 76,490.00 | 374.17 |
13/11/2018 | -0.39 (6.99%) | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 45,310.00 | 235.16 |
12/11/2018 | -0.42 (7.00%) | 5.59 | 5.60 | 5.58 | 5.58 | 5.58 | 40,360.00 | 225.30 |
09/11/2018 | -0.45 (6.98%) | 6.45 | 6.50 | 6.00 | 6.00 | 6.08 | 118,060.00 | 713.14 |
08/11/2018 | - | 6.20 | 6.45 | 6.00 | 6.45 | 6.18 | 76,810.00 | 476.97 |
07/11/2018 | - | 5.76 | 6.16 | 5.77 | 6.15 | 6.09 | 83,270.00 | 508.90 |
06/11/2018 | + 0.37 (6.86%) | 5.39 | 5.76 | 5.60 | 5.76 | 5.73 | 178,240.00 | 1,024.83 |
05/11/2018 | - | 5.28 | 5.62 | 5.14 | 5.39 | 5.30 | 14,090.00 | 76.32 |
02/11/2018 | + 0.34 (6.88%) | 4.94 | 5.28 | 4.61 | 5.28 | 5.16 | 135,670.00 | 698.30 |
01/11/2018 | -0.35 (6.62%) | 4.92 | 5.17 | 4.92 | 4.94 | 4.96 | 60,150.00 | 297.16 |
31/10/2018 | - | 5.35 | 5.29 | 5.10 | 5.29 | 5.19 | 25,750.00 | 134.37 |
30/10/2018 | - | 5.21 | 5.21 | 5.00 | 5.18 | 5.18 | 169,120.00 | 876.89 |
29/10/2018 | - | 4.80 | 4.87 | 4.60 | 4.87 | 4.86 | 195,530.00 | 951.78 |
26/10/2018 | + 0.29 (6.79%) | 4.27 | 4.56 | 4.47 | 4.56 | 4.56 | 125,700.00 | 573.13 |