Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 18.75 | 18.80 | 18.50 | 18.50 | 18.60 | 908,400.00 | 3,731,169.14 |
01/07/2019 | - | 18.95 | 18.95 | 18.70 | 18.75 | 18.75 | 632,650.00 | 11,860.86 |
28/06/2019 | - | 18.90 | 18.90 | 18.60 | 18.65 | 18.72 | 980,940.00 | 3,380,988.85 |
27/06/2019 | - | 18.70 | 18.75 | 18.60 | 18.70 | 18.67 | 1,017,420.00 | 2,821,198.38 |
26/06/2019 | -0.15 (0.80%) | 18.85 | 18.85 | 18.65 | 18.70 | 18.74 | 654,940.00 | 12,271.08 |
25/06/2019 | -0.05 (0.26%) | 18.80 | 19.00 | 18.85 | 18.85 | 18.91 | 1,078,426.00 | 10,531,255.09 |
24/06/2019 | - | 19.20 | 19.20 | 18.85 | 18.90 | 19.01 | 1,008,240.00 | 2,371,134.35 |
21/06/2019 | - | 18.55 | 19.35 | 18.60 | 19.10 | 19.10 | 2,081,700.00 | 9,578,700.80 |
20/06/2019 | + 0.35 (1.92%) | 18.20 | 18.60 | 18.20 | 18.55 | 18.44 | 720,900.00 | 13,304.04 |
19/06/2019 | + 0.20 (1.11%) | 18.20 | 18.45 | 18.15 | 18.20 | 18.29 | 652,030.00 | 11,919.56 |
18/06/2019 | + 0.10 (0.56%) | 17.90 | 18.10 | 17.90 | 18.00 | 17.98 | 462,630.00 | 8,316.25 |
17/06/2019 | - | 18.30 | 18.35 | 17.95 | 17.90 | 18.05 | 354,480.00 | 6,387.65 |
14/06/2019 | - | 18.50 | 18.55 | 18.30 | 18.30 | 18.39 | 421,050.00 | 7,744.38 |
13/06/2019 | -0.10 (0.54%) | 18.30 | 18.50 | 18.25 | 18.40 | 18.42 | 421,850.00 | 7,768.23 |
12/06/2019 | -0.10 (0.54%) | 18.55 | 18.65 | 18.40 | 18.50 | 18.53 | 462,100.00 | 8,558.05 |
11/06/2019 | + 0.05 (0.27%) | 18.65 | 18.90 | 18.55 | 18.60 | 18.72 | 866,740.00 | 16,210.67 |
10/06/2019 | - | 18.30 | 18.75 | 18.30 | 18.55 | 18.55 | 774,500.00 | 14,366.98 |
07/06/2019 | - | 18.10 | 18.25 | 17.95 | 18.25 | 18.11 | 537,390.00 | 9,744.43 |
06/06/2019 | - | 18.00 | 18.30 | 17.85 | 17.90 | 18.00 | 541,430.00 | 9,739.63 |
05/06/2019 | - | 18.15 | 18.25 | 18.00 | 18.00 | 18.14 | 604,690.00 | 10,962.68 |