Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.05 (0.28%) | 18.15 | 18.25 | 18.00 | 18.00 | 18.14 | 431,500.00 | 7,814.30 |
29/07/2019 | - | 18.20 | 18.20 | 18.05 | 18.05 | 18.10 | 306,540.00 | 5,547.00 |
26/07/2019 | - | 18.35 | 18.45 | 18.00 | 18.20 | 18.18 | 971,870.00 | 17,674.22 |
25/07/2019 | - | 18.50 | 18.50 | 18.35 | 18.35 | 18.39 | 722,240.00 | 1,185,178.11 |
24/07/2019 | -0.55 (2.90%) | 19.00 | 19.10 | 18.45 | 18.40 | 18.80 | 1,075,860.00 | 20,159.03 |
23/07/2019 | - | 18.90 | 19.20 | 18.90 | 18.95 | 19.00 | 471,490.00 | 8,955.26 |
22/07/2019 | -0.25 (1.31%) | 19.00 | 19.10 | 18.80 | 18.90 | 18.97 | 479,510.00 | 9,085.90 |
19/07/2019 | - | 19.20 | 19.45 | 19.15 | 19.15 | 19.34 | 896,400.00 | 17,328.44 |
18/07/2019 | - | 19.00 | 19.20 | 18.95 | 19.20 | 19.07 | 599,430.00 | 11,433.37 |
17/07/2019 | - | 18.40 | 19.15 | 18.60 | 19.10 | 18.96 | 1,404,150.00 | 26,589.31 |
16/07/2019 | - | 18.65 | 18.90 | 18.45 | 18.45 | 18.68 | 522,380.00 | 9,741.19 |
15/07/2019 | - | 18.80 | 18.90 | 18.70 | 18.70 | 18.82 | 611,910.00 | 11,515.69 |
12/07/2019 | + 0.30 (1.62%) | 18.50 | 19.00 | 18.40 | 18.80 | 18.83 | 1,310,220.00 | 24,643.47 |
11/07/2019 | + 0.30 (1.65%) | 18.35 | 18.50 | 18.20 | 18.50 | 18.32 | 512,060.00 | 9,397.63 |
10/07/2019 | -0.30 (1.62%) | 18.60 | 18.65 | 18.20 | 18.20 | 18.35 | 744,820.00 | 13,657.13 |
09/07/2019 | + 0.30 (1.65%) | 18.20 | 18.55 | 18.15 | 18.50 | 18.43 | 632,780.00 | 1,120,558.61 |
08/07/2019 | -0.10 (0.55%) | 18.30 | 18.30 | 18.15 | 18.20 | 18.24 | 475,960.00 | 789,955.73 |
05/07/2019 | - | 18.35 | 18.50 | 18.30 | 18.30 | 18.37 | 715,750.00 | 13,145.22 |
04/07/2019 | - | 18.25 | 18.55 | 18.25 | 18.35 | 18.46 | 652,020.00 | 12,036.56 |
03/07/2019 | - | 18.40 | 18.45 | 18.30 | 18.25 | 18.37 | 654,640.00 | 12,011.62 |