Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 64.50 | 64.40 | 64.00 | 64.40 | 64.32 | 90.00 | 5.79 |
06/06/2019 | - | 63.10 | 64.50 | 63.00 | 64.50 | 63.63 | 390.00 | 24.61 |
05/06/2019 | - | 64.00 | 65.00 | 63.20 | 65.00 | 64.30 | 50.00 | 3.22 |
04/06/2019 | - | 65.00 | 65.00 | 63.00 | 64.00 | 64.28 | 530.00 | 33.61 |
03/06/2019 | - | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 20.00 | 1.30 |
31/05/2019 | 0.00 (0.00%) | 65.00 | 65.00 | 64.00 | 65.00 | 64.25 | 220.00 | 14.10 |
30/05/2019 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 30.00 | 1.95 |
29/05/2019 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
28/05/2019 | -0.20 (0.31%) | 65.20 | 65.20 | 65.00 | 65.00 | 65.02 | 210.00 | 13.65 |
27/05/2019 | - | 65.20 | 0.00 | 0.00 | 65.20 | 0.00 | - | - |
24/05/2019 | - | 65.00 | 65.20 | 65.20 | 65.20 | 65.20 | 10.00 | 0.65 |
23/05/2019 | - | 65.00 | 65.20 | 65.00 | 65.00 | 65.07 | 70.00 | 4.55 |
22/05/2019 | -0.40 (0.61%) | 65.40 | 65.00 | 65.00 | 65.00 | 65.00 | 160.00 | 10.40 |
21/05/2019 | - | 64.50 | 65.40 | 65.40 | 65.40 | 65.40 | 10.00 | 0.65 |
20/05/2019 | - | 64.90 | 65.00 | 64.50 | 64.50 | 64.65 | 330.00 | 21.41 |
17/05/2019 | - | 64.00 | 64.90 | 64.00 | 64.90 | 64.23 | 1,030.00 | 65.93 |
16/05/2019 | -0.10 (0.15%) | 65.00 | 64.90 | 64.10 | 64.90 | 64.30 | 280.00 | 17.96 |
15/05/2019 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 65.00 | 65.00 | 63.50 | 65.00 | 64.48 | 110.00 | 7.09 |
13/05/2019 | -0.50 (0.76%) | 65.50 | 65.10 | 64.50 | 65.00 | 64.94 | 410.00 | 26.65 |