Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 24.60 | 24.80 | 24.05 | 24.30 | 24.42 | 3,487,800.00 | 3,742,514.21 |
03/06/2019 | - | 32.10 | 32.10 | 31.40 | 31.50 | 31.79 | 13,024,790.00 | 24,240,341.63 |
31/05/2019 | + 0.10 (0.31%) | 32.00 | 32.20 | 32.00 | 32.10 | 32.08 | 3,594,280.00 | 6,538,852.81 |
30/05/2019 | -0.50 (1.54%) | 32.50 | 32.50 | 31.95 | 32.00 | 32.23 | 6,835,119.00 | 91,719,231.61 |
29/05/2019 | + 0.45 (1.40%) | 32.30 | 32.45 | 32.05 | 32.50 | 32.21 | 1,660,260.00 | 53,540.53 |
28/05/2019 | -0.15 (0.47%) | 32.50 | 32.50 | 32.05 | 32.05 | 32.18 | 3,839,040.00 | 31,788,017.00 |
27/05/2019 | - | 32.10 | 32.35 | 32.10 | 32.20 | 32.19 | 1,699,260.00 | 54,694.82 |
24/05/2019 | - | 32.50 | 32.65 | 32.15 | 32.15 | 32.36 | 3,667,800.00 | 118,660.78 |
23/05/2019 | - | 33.00 | 33.05 | 32.65 | 32.75 | 32.83 | 2,533,270.00 | 83,174.56 |
22/05/2019 | + 0.10 (0.30%) | 33.00 | 33.40 | 32.90 | 33.00 | 33.20 | 2,514,350.00 | 83,435.86 |
21/05/2019 | - | 32.95 | 33.20 | 32.80 | 32.90 | 32.98 | 5,312,580.00 | 102,824,416.98 |
20/05/2019 | - | 32.25 | 33.05 | 32.25 | 32.80 | 32.81 | 2,389,410.00 | 5,756,178.78 |
17/05/2019 | - | 32.40 | 32.40 | 32.20 | 32.25 | 32.29 | 1,541,570.00 | 1,662,659.48 |
16/05/2019 | -0.10 (0.31%) | 32.45 | 32.70 | 32.40 | 32.30 | 32.55 | 4,268,610.00 | 93,690,352.74 |
15/05/2019 | 0.00 (0.00%) | 32.40 | 32.70 | 32.30 | 32.40 | 32.44 | 2,537,170.00 | 82,328.45 |
14/05/2019 | + 0.35 (1.09%) | 31.70 | 32.35 | 31.70 | 32.40 | 32.12 | 1,970,770.00 | 4,899,982.43 |
13/05/2019 | -0.80 (2.44%) | 32.95 | 32.95 | 32.00 | 32.05 | 32.30 | 3,810,530.00 | 123,026.49 |
10/05/2019 | -0.05 (0.15%) | 33.10 | 33.20 | 32.60 | 32.85 | 32.84 | 1,909,270.00 | 62,729.63 |
09/05/2019 | -0.25 (0.75%) | 33.05 | 33.25 | 32.60 | 32.90 | 32.90 | 2,292,430.00 | 5,988,768.20 |
08/05/2019 | - | 33.30 | 33.30 | 33.00 | 33.15 | 33.16 | 2,868,810.00 | 1,956,771.97 |