Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 22.00 | 22.15 | 21.70 | 22.25 | 21.85 | 3,902,860.00 | 12,189,898.06 |
25/09/2019 | - | 22.10 | 22.10 | 21.75 | 21.90 | 21.89 | 5,902,320.00 | 42,320,965.09 |
24/09/2019 | - | 21.95 | 22.15 | 21.85 | 22.15 | 22.02 | 2,638,580.00 | 15,019,035.11 |
23/09/2019 | - | 22.60 | 22.60 | 22.00 | 22.00 | 22.17 | 5,357,440.00 | 118,664.61 |
20/09/2019 | - | 22.95 | 22.95 | 22.55 | 22.65 | 22.69 | 6,461,450.00 | 31,092,988.84 |
19/09/2019 | -0.05 (0.22%) | 23.00 | 23.05 | 22.70 | 22.95 | 22.85 | 5,058,850.00 | 37,506,869.34 |
18/09/2019 | - | 22.70 | 23.05 | 22.60 | 23.00 | 22.88 | 7,545,770.00 | 31,228,775.50 |
17/09/2019 | - | 22.65 | 22.70 | 22.40 | 22.70 | 22.58 | 4,765,890.00 | 26,487,273.32 |
16/09/2019 | - | 22.45 | 22.60 | 22.25 | 22.65 | 22.41 | 5,400,470.00 | 121,147.99 |
13/09/2019 | - | 22.45 | 22.65 | 22.40 | 22.60 | 22.54 | 5,619,330.00 | 21,061,601.95 |
12/09/2019 | - | 22.15 | 22.60 | 22.20 | 22.55 | 22.43 | 5,720,010.00 | 3,554,921.94 |
11/09/2019 | - | 21.30 | 22.05 | 21.25 | 22.05 | 21.85 | 6,722,490.00 | 44,163,369.39 |
10/09/2019 | - | 21.25 | 21.35 | 21.10 | 21.30 | 21.21 | 5,385,540.00 | 42,279,669.78 |
09/09/2019 | - | 21.55 | 21.55 | 21.20 | 21.20 | 21.35 | 4,038,180.00 | 10,631,534.93 |
06/09/2019 | -0.30 (1.38%) | 21.80 | 21.90 | 21.40 | 21.40 | 21.57 | 4,405,690.00 | 4,250,580.16 |
05/09/2019 | + 0.10 (0.46%) | 21.65 | 21.95 | 21.60 | 21.70 | 21.74 | 3,534,620.00 | 22,982,223.42 |
04/09/2019 | - | 21.50 | 21.80 | 21.50 | 21.60 | 21.65 | 6,396,960.00 | 11,990,664.22 |
03/09/2019 | - | 22.20 | 22.30 | 21.65 | 21.65 | 21.83 | 5,588,060.00 | 4,901,058.12 |
29/08/2019 | - | 22.25 | 22.25 | 22.00 | 22.15 | 22.07 | 6,341,380.00 | 30,431,834.62 |
28/08/2019 | - | 22.40 | 22.50 | 22.10 | 22.25 | 22.27 | 4,550,410.00 | 4,880,289.97 |