Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.43 | 1.43 | 1.39 | 1.39 | 1.40 | 123,410.00 | 172.95 |
27/03/2020 | - | 1.51 | 1.54 | 1.42 | 1.42 | 1.48 | 229,570.00 | 339.42 |
26/03/2020 | - | 1.60 | 1.62 | 1.51 | 1.51 | 1.57 | 226,700.00 | 356.04 |
25/03/2020 | - | 1.57 | 1.63 | 1.56 | 1.59 | 1.59 | 277,600.00 | 440.54 |
24/03/2020 | - | 1.52 | 1.67 | 1.50 | 1.57 | 1.55 | 260,570.00 | 402.30 |
23/03/2020 | - | 1.62 | 1.73 | 1.61 | 1.61 | 1.61 | 317,880.00 | 512.35 |
20/03/2020 | - | 1.84 | 1.83 | 1.73 | 1.73 | 1.75 | 675,050.00 | 1,179.49 |
19/03/2020 | - | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 274,160.00 | 509.94 |
18/03/2020 | - | 1.67 | 1.74 | 1.67 | 1.74 | 1.73 | 101,320.00 | 174.79 |
17/03/2020 | - | 1.60 | 1.69 | 1.52 | 1.63 | 1.61 | 1,403,190.00 | 2,239.48 |
16/03/2020 | - | 1.78 | 1.80 | 1.75 | 1.63 | 1.78 | 161,230.00 | 277.73 |
13/03/2020 | - | 1.80 | 1.79 | 1.68 | 1.75 | 1.70 | 512,930.00 | 864.54 |
12/03/2020 | - | 1.81 | 1.99 | 1.80 | 1.80 | 1.81 | 591,970.00 | 1,067.13 |
11/03/2020 | -0.14 (6.76%) | 2.07 | 2.09 | 1.93 | 1.93 | 1.97 | 470,140.00 | 920.71 |
10/03/2020 | - | 2.07 | 2.21 | 2.07 | 2.07 | 2.10 | 727,820.00 | 1,517.95 |
09/03/2020 | - | 2.36 | 2.34 | 2.22 | 2.22 | 2.23 | 110,540.00 | 246.07 |
06/03/2020 | - | 2.40 | 2.41 | 2.29 | 2.38 | 2.34 | 158,290.00 | 370.81 |
05/03/2020 | - | 2.29 | 2.43 | 2.29 | 2.42 | 2.39 | 600,930.00 | 1,423.53 |
04/03/2020 | - | 2.14 | 2.28 | 2.14 | 2.28 | 2.22 | 258,640.00 | 573.58 |
03/03/2020 | - | 2.15 | 2.23 | 2.10 | 2.14 | 2.16 | 190,070.00 | 410.68 |