Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2019 | - | 149.00 | 160.60 | 145.10 | 146.00 | 0.00 | 397,198.00 | 60,811.07 |
22/04/2019 | - | 133.00 | 146.00 | 133.00 | 146.00 | 0.00 | 174,919.00 | 24,841.60 |
19/04/2019 | + 5.00 (3.89%) | 129.40 | 134.00 | 129.40 | 133.50 | 0.00 | 77,039.00 | 10,192.80 |
18/04/2019 | 0.00 (0.00%) | 128.50 | 128.90 | 126.90 | 128.50 | 0.00 | 34,914.00 | 4,460.69 |
17/04/2019 | -1.50 (1.15%) | 130.00 | 130.00 | 128.50 | 128.50 | 0.00 | 17,280.00 | 2,229.89 |
16/04/2019 | -1.60 (1.22%) | 131.00 | 131.60 | 129.00 | 130.00 | 0.00 | 19,055.00 | 2,479.72 |
12/04/2019 | -0.30 (0.23%) | 131.90 | 132.10 | 131.60 | 131.60 | 0.00 | 10,439.00 | 1,376.04 |
11/04/2019 | + 0.10 (0.08%) | 132.00 | 132.00 | 131.50 | 131.90 | 0.00 | 8,125.00 | 1,071.32 |
10/04/2019 | -2.20 (1.64%) | 133.00 | 133.20 | 131.50 | 131.80 | 0.00 | 11,640.00 | 1,542.25 |
09/04/2019 | -1.30 (0.96%) | 135.30 | 135.30 | 133.50 | 134.00 | 0.00 | 11,270.00 | 1,511.56 |
08/04/2019 | 0.00 (0.00%) | 136.00 | 136.00 | 134.50 | 135.30 | 0.00 | 12,402.00 | 1,674.74 |
04/04/2019 | -0.50 (0.37%) | 130.00 | 133.90 | 130.00 | 133.40 | 0.00 | 10,586.00 | 1,407.80 |
03/04/2019 | + 5.90 (4.61%) | 128.00 | 134.00 | 127.50 | 133.90 | 0.00 | 41,663.00 | 5,483.42 |
02/04/2019 | 0.00 (0.00%) | 128.10 | 128.10 | 128.00 | 128.00 | 0.00 | 3,030.00 | 387.85 |
01/04/2019 | + 1.00 (0.79%) | 127.20 | 128.50 | 127.20 | 128.00 | 0.00 | 11,549.00 | 1,475.55 |
29/03/2019 | -1.30 (1.01%) | 128.30 | 128.50 | 127.00 | 127.00 | 0.00 | 8,560.00 | 1,096.15 |
28/03/2019 | + 0.40 (0.31%) | 127.80 | 128.40 | 127.80 | 128.30 | 0.00 | 3,740.00 | 478.78 |
27/03/2019 | + 1.80 (1.43%) | 126.10 | 128.50 | 126.10 | 127.90 | 0.00 | 5,089.00 | 647.81 |
26/03/2019 | -0.90 (0.71%) | 127.50 | 127.50 | 126.00 | 126.10 | 0.00 | 6,252.00 | 788.91 |
25/03/2019 | -0.70 (0.55%) | 127.10 | 128.00 | 126.00 | 127.00 | 0.00 | 7,870.00 | 997.67 |