Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.90 | 13.40 | 12.90 | 13.35 | 13.21 | 9,080.00 | 120.58 |
27/03/2020 | - | 13.95 | 13.75 | 13.70 | 13.70 | 13.71 | 3,460.00 | 47.40 |
26/03/2020 | - | 14.30 | 14.25 | 13.95 | 13.95 | 14.02 | 7,770.00 | 108.73 |
25/03/2020 | - | 14.00 | 14.30 | 14.00 | 14.30 | 14.11 | 4,430.00 | 62.26 |
24/03/2020 | - | 13.15 | 0.00 | 0.00 | 13.95 | 0.00 | 1,270.00 | 16.86 |
23/03/2020 | - | 14.00 | 14.80 | 13.95 | 13.95 | 14.00 | 14,050.00 | 196.49 |
20/03/2020 | - | 15.55 | 15.30 | 15.00 | 15.00 | 15.14 | 8,290.00 | 125.35 |
19/03/2020 | - | 15.55 | 16.00 | 15.55 | 15.55 | 15.71 | 2,800.00 | 43.77 |
18/03/2020 | - | 15.60 | 16.00 | 15.50 | 15.55 | 15.58 | 4,720.00 | 73.64 |
17/03/2020 | - | 16.00 | 15.60 | 15.20 | 15.60 | 15.50 | 6,870.00 | 106.99 |
16/03/2020 | - | 15.60 | 16.00 | 15.00 | 16.10 | 15.79 | 12,610.00 | 200.60 |
13/03/2020 | - | 15.00 | 15.60 | 15.00 | 15.60 | 15.05 | 9,830.00 | 147.49 |
12/03/2020 | - | 16.00 | 16.05 | 15.30 | 15.85 | 15.91 | 24,680.00 | 394.24 |
11/03/2020 | -0.60 (3.61%) | 17.10 | 17.10 | 16.00 | 16.00 | 16.31 | 25,620.00 | 420.73 |
10/03/2020 | - | 15.60 | 17.20 | 15.60 | 16.60 | 16.36 | 16,520.00 | 265.88 |
09/03/2020 | - | 17.00 | 17.00 | 16.60 | 16.70 | 16.68 | 31,920.00 | 534.24 |
06/03/2020 | - | 17.75 | 17.90 | 17.75 | 17.80 | 17.81 | 9,950.00 | 177.18 |
05/03/2020 | - | 17.85 | 17.70 | 17.30 | 17.75 | 17.48 | 8,850.00 | 154.63 |
04/03/2020 | - | 17.50 | 18.00 | 17.70 | 17.85 | 17.73 | 16,310.00 | 288.79 |
03/03/2020 | - | 17.90 | 18.30 | 17.80 | 18.30 | 17.85 | 29,590.00 | 527.88 |