Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 56.10 | 56.10 | 50.20 | 55.00 | 0.00 | 707.00 | 37.29 |
28/02/2020 | - | 56.90 | 57.90 | 52.00 | 55.40 | 0.00 | 1,001.00 | 55.02 |
27/02/2020 | - | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 302.00 | 16.61 |
26/02/2020 | - | 56.90 | 56.90 | 56.90 | 56.90 | 0.00 | 100.00 | 5.69 |
25/02/2020 | - | 55.90 | 57.90 | 55.00 | 55.00 | 0.00 | 1,840.00 | 103.21 |
24/02/2020 | - | 54.90 | 56.50 | 54.20 | 55.70 | 0.00 | 1,300.00 | 71.97 |
21/02/2020 | - | 0.00 | 0.00 | 0.00 | 54.20 | 0.00 | - | - |
20/02/2020 | - | 54.10 | 54.20 | 54.10 | 54.20 | 0.00 | 300.00 | 16.25 |
17/02/2020 | - | 50.10 | 53.50 | 50.10 | 53.50 | 0.00 | 200.00 | 10.36 |
14/02/2020 | - | 0.00 | 0.00 | 0.00 | 53.80 | 0.00 | - | - |
12/02/2020 | + 1.50 (2.87%) | 52.20 | 54.80 | 52.20 | 53.80 | 0.00 | 620.00 | 33.16 |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.30 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 52.30 | 52.30 | 52.30 | 52.30 | 0.00 | 100.00 | 5.23 |
07/02/2020 | - | 52.30 | 52.30 | 50.30 | 52.30 | 0.00 | 6,400.00 | 332.60 |
06/02/2020 | - | 52.20 | 55.90 | 52.10 | 55.40 | 0.00 | 11,302.00 | 592.15 |
05/02/2020 | - | 57.30 | 57.30 | 52.20 | 52.20 | 0.00 | 1,400.00 | 75.14 |
04/02/2020 | - | 57.50 | 57.50 | 54.00 | 57.30 | 0.00 | 900.00 | 50.70 |
03/02/2020 | - | 57.30 | 57.90 | 57.30 | 57.90 | 0.00 | 1,729.00 | 99.39 |
31/01/2020 | - | 56.50 | 57.90 | 56.50 | 57.90 | 0.00 | 3,829.00 | 220.52 |
30/01/2020 | - | 56.90 | 56.90 | 56.90 | 56.90 | 0.00 | 1,000.00 | 56.90 |