Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2018 | - | 15.00 | 15.10 | 14.90 | 14.70 | 15.02 | 36,500.00 | 548.20 |
27/12/2018 | + 0.15 (1.01%) | 14.85 | 15.00 | 14.50 | 15.00 | 14.86 | 27,870.00 | 415.07 |
26/12/2018 | - | 14.90 | 14.90 | 14.60 | 14.85 | 14.73 | 17,880.00 | 264.11 |
25/12/2018 | + 0.20 (1.36%) | 14.70 | 14.90 | 14.40 | 14.90 | 14.46 | 30,580.00 | 440.62 |
24/12/2018 | -0.35 (2.33%) | 14.80 | 15.50 | 14.50 | 14.70 | 14.96 | 148,660.00 | 2,229.35 |
21/12/2018 | + 0.05 (0.33%) | 14.60 | 15.10 | 14.60 | 15.05 | 14.96 | 83,020.00 | 1,242.25 |
20/12/2018 | - | 14.50 | 15.30 | 14.50 | 15.00 | 14.89 | 48,420.00 | 729.55 |
19/12/2018 | + 0.15 (1.03%) | 13.70 | 14.80 | 14.10 | 14.75 | 14.45 | 239,900.00 | 3,350.77 |
18/12/2018 | -0.40 (2.67%) | 14.40 | 15.30 | 14.50 | 14.60 | 14.83 | 115,760.00 | 1,697.52 |
14/12/2018 | - | 15.05 | 15.30 | 15.00 | 15.00 | 15.12 | 34,700.00 | 523.38 |
13/12/2018 | + 0.15 (1.01%) | 14.90 | 15.10 | 14.90 | 15.05 | 14.98 | 104,150.00 | 1,559.75 |
12/12/2018 | -0.20 (1.32%) | 15.10 | 15.10 | 14.90 | 14.90 | 14.98 | 148,840.00 | 2,231.37 |
11/12/2018 | + 0.05 (0.33%) | 15.15 | 15.60 | 15.15 | 15.20 | 15.31 | 127,150.00 | 1,946.51 |
10/12/2018 | + 0.05 (0.33%) | 15.15 | 15.60 | 15.15 | 15.20 | 15.31 | 127,150.00 | 1,946.51 |
07/12/2018 | - | 14.70 | 15.50 | 14.80 | 15.15 | 15.13 | 251,420.00 | 3,802.39 |
06/12/2018 | - | 14.60 | 15.10 | 14.80 | 14.70 | 14.93 | 182,330.00 | 2,692.30 |
05/12/2018 | -0.25 (1.67%) | 14.95 | 15.00 | 14.60 | 14.70 | 14.82 | 112,370.00 | 1,670.01 |
04/12/2018 | + 0.05 (0.34%) | 14.90 | 14.95 | 14.70 | 14.95 | 14.88 | 66,800.00 | 993.21 |
03/12/2018 | - | 15.00 | 15.00 | 14.80 | 14.90 | 14.91 | 132,360.00 | 1,976.55 |
30/11/2018 | - | 15.00 | 15.00 | 14.70 | 15.00 | 14.92 | 29,960.00 | 447.25 |