Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 7.70 | 7.70 | 7.50 | 7.70 | 7.57 | 480.00 | 3.61 |
23/10/2019 | -0.10 (1.27%) | 7.90 | 7.89 | 7.80 | 7.80 | 7.85 | 90.00 | 0.71 |
22/10/2019 | - | 7.98 | 7.90 | 7.75 | 7.90 | 7.82 | 360.00 | 2.80 |
21/10/2019 | - | 7.98 | 0.00 | 0.00 | 7.98 | 0.00 | - | - |
18/10/2019 | - | 8.00 | 7.98 | 7.45 | 7.98 | 7.78 | 320.00 | 2.39 |
17/10/2019 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
16/10/2019 | -0.20 (2.44%) | 8.20 | 8.00 | 7.90 | 8.00 | 7.95 | 310.00 | 2.45 |
15/10/2019 | - | 8.00 | 8.20 | 7.90 | 8.20 | 8.03 | 1,620.00 | 12.80 |
14/10/2019 | - | 8.20 | 8.00 | 7.65 | 8.00 | 7.95 | 4,300.00 | 34.05 |
11/10/2019 | - | 8.30 | 8.10 | 8.10 | 8.20 | 8.10 | 410.00 | 3.32 |
10/10/2019 | - | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | 10.00 | 0.08 |
09/10/2019 | - | 8.10 | 8.30 | 8.30 | 8.30 | 8.30 | 60.00 | 0.50 |
08/10/2019 | - | 7.58 | 8.11 | 8.10 | 8.10 | 8.11 | 1,430.00 | 11.60 |
07/10/2019 | - | 8.10 | 7.58 | 7.58 | 7.58 | 7.58 | 75,000.00 | 568.50 |
04/10/2019 | - | 8.10 | 8.30 | 8.30 | 8.10 | 8.30 | 1,160.00 | 9.60 |
03/10/2019 | - | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 210.00 | 1.70 |
02/10/2019 | - | 8.40 | 8.29 | 8.10 | 8.10 | 8.20 | 76,950.00 | 637.54 |
01/10/2019 | - | 8.40 | 8.40 | 8.20 | 8.40 | 8.32 | 4,130.00 | 34.36 |
30/09/2019 | - | 8.40 | 8.40 | 8.30 | 8.40 | 8.36 | 3,090.00 | 25.84 |
27/09/2019 | - | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,500.00 | 12.60 |