Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 26.20 | 26.25 | 25.70 | 25.85 | 25.90 | 148,580.00 | 1,801,042.76 |
06/05/2019 | -0.50 (1.91%) | 26.00 | 25.90 | 25.50 | 25.70 | 25.70 | 310,457.00 | 4,548,927.45 |
03/05/2019 | + 0.25 (0.96%) | 26.00 | 26.05 | 25.90 | 26.20 | 25.95 | 256,850.00 | 6,688.76 |
02/05/2019 | - | 25.95 | 26.05 | 25.90 | 25.95 | 25.96 | 383,010.00 | 5,722,232.29 |
26/04/2019 | - | 25.80 | 25.95 | 25.70 | 25.90 | 25.87 | 93,960.00 | 2,431.80 |
25/04/2019 | - | 25.75 | 25.90 | 25.60 | 25.80 | 25.79 | 369,570.00 | 5,022,552.13 |
24/04/2019 | - | 25.45 | 25.75 | 25.50 | 25.70 | 25.61 | 187,400.00 | 4,802.83 |
23/04/2019 | - | 25.90 | 25.80 | 25.40 | 25.45 | 25.55 | 146,000.00 | 3,729.05 |
22/04/2019 | - | 25.90 | 25.95 | 25.00 | 25.45 | 25.68 | 317,650.00 | 2,231,172.53 |
19/04/2019 | + 0.05 (0.19%) | 25.90 | 26.00 | 25.85 | 25.90 | 25.90 | 124,180.00 | 3,216.12 |
18/04/2019 | -0.10 (0.39%) | 25.85 | 26.10 | 25.85 | 25.85 | 25.95 | 421,670.00 | 1,993,339.22 |
17/04/2019 | -0.05 (0.19%) | 26.00 | 26.25 | 25.95 | 25.95 | 26.07 | 297,830.00 | 7,759.43 |
16/04/2019 | 0.00 (0.00%) | 26.00 | 26.20 | 25.70 | 26.00 | 25.98 | 288,880.00 | 7,510.16 |
12/04/2019 | -0.25 (0.95%) | 26.05 | 26.35 | 26.05 | 26.00 | 26.18 | 4,233,261.00 | 104,152,534.60 |
11/04/2019 | 0.00 (0.00%) | 26.40 | 26.40 | 26.20 | 26.25 | 26.27 | 156,830.00 | 4,118.65 |
10/04/2019 | -0.20 (0.76%) | 26.20 | 26.45 | 26.10 | 26.25 | 26.27 | 324,910.00 | 8,533.49 |
09/04/2019 | -0.25 (0.94%) | 26.70 | 26.70 | 26.30 | 26.45 | 26.55 | 2,071,540.00 | 45,978,379.73 |
08/04/2019 | -0.30 (1.11%) | 27.10 | 27.10 | 26.70 | 26.70 | 26.83 | 163,340.00 | 4,377.47 |
04/04/2019 | + 0.05 (0.19%) | 26.35 | 26.55 | 26.30 | 26.40 | 26.41 | 1,560,300.00 | 34,708,641.57 |
03/04/2019 | -0.15 (0.57%) | 26.50 | 26.50 | 26.35 | 26.35 | 26.39 | 1,874,612.00 | 42,705,155.25 |