Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 16.05 | 16.10 | 15.75 | 15.80 | 15.88 | 2,114,140.00 | 33,552.72 |
28/02/2020 | - | 16.15 | 16.20 | 15.80 | 15.90 | 16.01 | 2,419,090.00 | 6,653,632.85 |
27/02/2020 | - | 16.00 | 16.45 | 15.95 | 16.50 | 16.15 | 1,490,420.00 | 24,155.89 |
26/02/2020 | - | 16.10 | 16.70 | 15.90 | 16.10 | 16.23 | 1,038,320.00 | 16,794.40 |
25/02/2020 | - | 16.00 | 16.45 | 15.90 | 16.40 | 16.08 | 1,693,240.00 | 27,248.08 |
24/02/2020 | - | 17.15 | 17.10 | 16.25 | 16.25 | 16.63 | 3,482,920.00 | 57,875.34 |
21/02/2020 | - | 17.60 | 17.65 | 17.45 | 17.45 | 17.55 | 1,197,860.00 | 21,016.57 |
20/02/2020 | - | 17.70 | 17.85 | 17.50 | 17.60 | 17.63 | 1,664,520.00 | 29,374.10 |
17/02/2020 | - | 17.75 | 17.95 | 17.70 | 17.65 | 17.81 | 1,955,060.00 | 34,787.90 |
14/02/2020 | - | 17.60 | 17.85 | 17.50 | 17.80 | 17.65 | 1,102,790.00 | 19,492.96 |
12/02/2020 | + 0.35 (2.01%) | 17.50 | 17.80 | 17.50 | 17.80 | 17.68 | 2,789,960.00 | 49,376.08 |
11/02/2020 | -0.10 (0.57%) | 17.55 | 17.60 | 17.40 | 17.45 | 17.53 | 1,521,880.00 | 26,665.87 |
10/02/2020 | -0.15 (0.85%) | 17.55 | 17.60 | 16.80 | 17.55 | 17.44 | 775,620.00 | 13,521.55 |
07/02/2020 | - | 17.75 | 17.95 | 17.50 | 17.70 | 17.75 | 2,561,750.00 | 45,485.28 |
06/02/2020 | - | 17.00 | 17.65 | 16.90 | 17.70 | 17.31 | 2,870,780.00 | 49,744.37 |
05/02/2020 | - | 17.10 | 17.25 | 16.90 | 16.95 | 17.07 | 2,164,080.00 | 36,945.16 |
04/02/2020 | - | 17.20 | 17.25 | 16.80 | 17.00 | 17.04 | 1,782,240.00 | 30,390.80 |
03/02/2020 | - | 16.80 | 17.10 | 16.50 | 17.05 | 16.78 | 3,144,570.00 | 52,772.34 |
31/01/2020 | - | 18.10 | 18.30 | 17.25 | 17.70 | 17.83 | 4,457,280.00 | 79,328.39 |
30/01/2020 | - | 18.95 | 18.95 | 18.10 | 18.50 | 18.54 | 2,412,920.00 | 44,712.84 |