Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 24.95 | 25.05 | 24.70 | 24.75 | 24.85 | 524,290.00 | 13,036.23 |
01/07/2019 | - | 25.00 | 25.10 | 24.80 | 25.00 | 24.94 | 972,872.00 | 519,829.38 |
28/06/2019 | - | 24.60 | 24.80 | 24.55 | 24.80 | 24.65 | 678,040.00 | 1,647,621.80 |
27/06/2019 | - | 24.70 | 24.80 | 24.50 | 24.60 | 24.63 | 1,492,290.00 | 36,771.35 |
26/06/2019 | -0.05 (0.20%) | 24.75 | 24.95 | 24.75 | 24.80 | 24.85 | 1,087,470.00 | 27,004.94 |
25/06/2019 | -0.05 (0.20%) | 24.75 | 25.00 | 24.80 | 24.85 | 24.87 | 764,250.00 | 1,255,266.15 |
24/06/2019 | - | 25.20 | 25.25 | 24.70 | 24.90 | 25.09 | 1,910,480.00 | 47,941.98 |
21/06/2019 | - | 25.10 | 25.40 | 25.10 | 25.10 | 25.19 | 1,781,100.00 | 44,793.13 |
20/06/2019 | + 0.30 (1.21%) | 24.85 | 25.25 | 24.80 | 25.10 | 25.07 | 1,391,800.00 | 34,890.65 |
19/06/2019 | + 0.35 (1.43%) | 24.65 | 24.85 | 24.65 | 24.80 | 24.78 | 657,740.00 | 16,298.82 |
18/06/2019 | -0.15 (0.61%) | 24.60 | 24.70 | 24.45 | 24.45 | 24.54 | 1,001,790.00 | 2,187,207.79 |
17/06/2019 | - | 24.70 | 24.90 | 24.60 | 24.60 | 24.75 | 601,620.00 | 14,870.54 |
14/06/2019 | - | 24.80 | 25.05 | 24.80 | 24.80 | 24.93 | 394,640.00 | 9,840.25 |
13/06/2019 | -0.05 (0.20%) | 24.70 | 24.90 | 24.65 | 24.80 | 24.75 | 659,000.00 | 16,308.02 |
12/06/2019 | -0.35 (1.39%) | 25.20 | 25.15 | 24.80 | 24.85 | 24.97 | 534,380.00 | 13,350.98 |
11/06/2019 | 0.00 (0.00%) | 25.20 | 25.25 | 25.10 | 25.20 | 25.18 | 725,470.00 | 4,638,610.97 |
10/06/2019 | - | 25.15 | 25.35 | 25.10 | 25.20 | 25.22 | 930,960.00 | 23,458.57 |
07/06/2019 | - | 24.90 | 25.05 | 24.90 | 25.05 | 24.95 | 636,810.00 | 15,905.61 |
06/06/2019 | - | 24.80 | 24.90 | 24.45 | 24.70 | 24.62 | 1,213,200.00 | 29,854.46 |
05/06/2019 | - | 25.15 | 25.15 | 24.85 | 24.85 | 25.02 | 855,950.00 | 21,385.07 |