Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.75 (3.11%) | 24.10 | 24.35 | 23.40 | 23.35 | 23.86 | 1,418,550.00 | 33,740.87 |
29/07/2019 | - | 24.45 | 24.50 | 24.10 | 24.10 | 24.25 | 598,420.00 | 14,479.58 |
26/07/2019 | - | 24.35 | 24.55 | 24.15 | 24.40 | 24.33 | 952,890.00 | 23,195.02 |
25/07/2019 | - | 24.65 | 24.80 | 24.30 | 24.35 | 24.57 | 1,758,090.00 | 43,160.12 |
24/07/2019 | -0.40 (1.59%) | 25.25 | 25.20 | 24.65 | 24.70 | 24.84 | 1,641,410.00 | 3,164,844.49 |
23/07/2019 | - | 25.20 | 25.25 | 25.00 | 25.10 | 25.12 | 813,110.00 | 20,434.49 |
22/07/2019 | -0.55 (2.15%) | 25.40 | 25.45 | 24.90 | 25.05 | 25.18 | 1,822,990.00 | 45,951.51 |
19/07/2019 | - | 25.65 | 25.80 | 25.55 | 25.60 | 25.66 | 1,471,210.00 | 37,751.64 |
18/07/2019 | - | 25.55 | 25.75 | 25.50 | 25.55 | 25.63 | 1,284,250.00 | 32,894.20 |
17/07/2019 | - | 25.10 | 25.90 | 25.00 | 25.80 | 25.55 | 3,795,360.00 | 2,267,338.55 |
16/07/2019 | - | 24.95 | 25.10 | 24.95 | 25.00 | 25.04 | 882,190.00 | 22,079.85 |
15/07/2019 | - | 25.05 | 25.05 | 24.90 | 25.00 | 24.98 | 763,410.00 | 19,077.59 |
12/07/2019 | -0.05 (0.20%) | 25.25 | 25.35 | 25.00 | 25.05 | 25.15 | 1,156,910.00 | 29,089.10 |
11/07/2019 | + 0.20 (0.80%) | 25.10 | 25.15 | 25.00 | 25.10 | 25.09 | 876,130.00 | 21,982.44 |
10/07/2019 | -0.15 (0.60%) | 25.05 | 25.25 | 24.90 | 24.90 | 25.10 | 939,180.00 | 23,566.63 |
09/07/2019 | -0.05 (0.20%) | 25.10 | 25.15 | 24.85 | 25.05 | 25.00 | 1,019,092.00 | 522,027.91 |
08/07/2019 | -0.25 (0.99%) | 25.30 | 25.30 | 25.00 | 25.10 | 25.15 | 1,004,550.00 | 514,751.22 |
05/07/2019 | - | 25.40 | 25.45 | 25.20 | 25.35 | 25.31 | 1,942,740.00 | 49,186.27 |
04/07/2019 | - | 24.85 | 25.30 | 24.75 | 25.20 | 25.04 | 1,885,770.00 | 47,275.80 |
03/07/2019 | - | 24.90 | 24.85 | 24.70 | 24.85 | 24.76 | 477,000.00 | 11,815.78 |