Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 21.80 | 21.80 | 21.35 | 21.40 | 21.57 | 1,251,600.00 | 26,991.84 |
26/08/2019 | - | 21.50 | 21.90 | 21.50 | 21.60 | 21.65 | 1,704,370.00 | 36,929.29 |
23/08/2019 | - | 22.40 | 22.35 | 22.10 | 22.30 | 22.22 | 866,610.00 | 19,252.27 |
22/08/2019 | - | 22.55 | 22.65 | 22.30 | 22.40 | 22.42 | 986,320.00 | 22,140.28 |
21/08/2019 | - | 22.10 | 22.45 | 21.95 | 22.50 | 22.20 | 2,260,760.00 | 50,286.77 |
20/08/2019 | - | 22.20 | 22.40 | 22.05 | 22.10 | 22.20 | 1,288,750.00 | 28,591.11 |
19/08/2019 | - | 22.55 | 22.55 | 22.00 | 22.20 | 22.26 | 848,650.00 | 18,881.89 |
16/08/2019 | - | 21.80 | 22.80 | 21.70 | 22.25 | 22.42 | 2,483,530.00 | 55,725.10 |
15/08/2019 | + 0.05 (0.23%) | 21.40 | 21.45 | 21.10 | 21.85 | 21.29 | 2,236,500.00 | 47,820.32 |
14/08/2019 | -0.05 (0.23%) | 22.00 | 22.05 | 21.75 | 21.80 | 21.88 | 1,374,140.00 | 30,055.38 |
13/08/2019 | - | 21.80 | 21.85 | 21.60 | 21.85 | 21.73 | 1,114,110.00 | 24,228.22 |
12/08/2019 | - | 22.10 | 22.25 | 21.80 | 22.15 | 21.96 | 1,074,610.00 | 23,611.56 |
09/08/2019 | + 0.80 (3.77%) | 21.60 | 22.20 | 21.50 | 22.00 | 21.90 | 2,182,560.00 | 47,804.81 |
08/08/2019 | 0.00 (0.00%) | 21.20 | 21.70 | 20.75 | 21.20 | 21.12 | 2,692,110.00 | 2,653,976.14 |
07/08/2019 | - | 21.65 | 22.00 | 21.15 | 21.20 | 21.54 | 1,813,960.00 | 38,958.55 |
06/08/2019 | - | 21.80 | 21.90 | 21.50 | 21.65 | 21.69 | 1,915,860.00 | 41,538.59 |
05/08/2019 | - | 23.00 | 23.05 | 22.40 | 22.30 | 22.66 | 1,436,440.00 | 32,524.78 |
02/08/2019 | -0.25 (1.07%) | 23.00 | 23.25 | 22.80 | 23.05 | 22.93 | 933,330.00 | 21,407.57 |
01/08/2019 | + 0.10 (0.43%) | 23.20 | 23.45 | 23.20 | 23.30 | 23.31 | 437,780.00 | 10,204.09 |
31/07/2019 | - | 23.10 | 23.35 | 22.90 | 23.20 | 23.07 | 1,509,590.00 | 34,808.93 |