Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 21.80 | 22.60 | 21.80 | 22.65 | 22.20 | 6,380,250.00 | 141,614.86 |
25/09/2019 | - | 21.60 | 21.75 | 21.45 | 21.65 | 21.56 | 1,518,500.00 | 1,232,815.90 |
24/09/2019 | - | 21.40 | 21.95 | 21.30 | 21.65 | 21.58 | 2,397,510.00 | 51,827.78 |
23/09/2019 | - | 21.60 | 21.65 | 21.35 | 21.35 | 21.49 | 1,513,730.00 | 32,535.41 |
20/09/2019 | - | 21.80 | 21.80 | 21.35 | 21.45 | 21.57 | 3,372,950.00 | 72,617.38 |
19/09/2019 | + 0.15 (0.69%) | 21.75 | 21.75 | 21.40 | 21.75 | 21.57 | 1,475,040.00 | 31,789.33 |
18/09/2019 | - | 21.75 | 21.90 | 21.55 | 21.60 | 21.74 | 2,224,510.00 | 4,388,376.29 |
17/09/2019 | - | 21.45 | 21.65 | 21.30 | 21.65 | 21.45 | 1,590,550.00 | 6,467,502.39 |
16/09/2019 | - | 21.50 | 21.75 | 21.45 | 21.45 | 21.58 | 2,398,960.00 | 1,713,265.40 |
13/09/2019 | - | 20.90 | 21.50 | 20.85 | 21.35 | 21.15 | 2,871,350.00 | 60,854.82 |
12/09/2019 | - | 20.85 | 21.00 | 20.75 | 20.85 | 20.90 | 890,200.00 | 4,368,138.45 |
11/09/2019 | - | 20.80 | 20.85 | 20.60 | 20.75 | 20.72 | 789,010.00 | 4,572,837.15 |
10/09/2019 | - | 21.20 | 21.05 | 20.75 | 20.70 | 20.88 | 1,105,140.00 | 23,120.62 |
09/09/2019 | - | 21.05 | 21.10 | 20.80 | 20.90 | 20.90 | 864,150.00 | 18,063.77 |
06/09/2019 | -0.20 (0.94%) | 21.30 | 21.35 | 21.15 | 21.10 | 21.21 | 542,420.00 | 1,492,042.07 |
05/09/2019 | -0.10 (0.47%) | 21.50 | 21.55 | 21.20 | 21.30 | 21.33 | 733,580.00 | 15,618.78 |
04/09/2019 | - | 21.30 | 21.40 | 21.15 | 21.40 | 21.26 | 645,780.00 | 519,255.04 |
03/09/2019 | - | 21.35 | 21.50 | 21.15 | 21.45 | 21.28 | 918,160.00 | 7,989,776.22 |
29/08/2019 | - | 21.30 | 21.40 | 21.10 | 21.15 | 21.21 | 822,670.00 | 17,461.27 |
28/08/2019 | - | 21.40 | 21.55 | 21.30 | 21.35 | 21.39 | 491,400.00 | 10,503.33 |