Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 20.90 | 21.30 | 20.85 | 21.30 | 21.01 | 1,494,400.00 | 867,694.19 |
23/10/2019 | -0.10 (0.48%) | 20.90 | 21.00 | 20.80 | 20.80 | 20.91 | 995,320.00 | 5,428,493.72 |
22/10/2019 | - | 20.90 | 20.95 | 20.65 | 20.90 | 20.80 | 1,056,960.00 | 21,988.16 |
21/10/2019 | - | 20.90 | 21.00 | 20.80 | 20.80 | 20.90 | 1,514,210.00 | 2,787,352.99 |
18/10/2019 | - | 21.30 | 21.50 | 21.25 | 21.10 | 21.34 | 1,328,920.00 | 905,842.35 |
17/10/2019 | -0.20 (0.93%) | 21.55 | 21.55 | 21.30 | 21.35 | 21.42 | 1,092,380.00 | 23,399.16 |
16/10/2019 | -0.05 (0.23%) | 21.70 | 21.70 | 21.50 | 21.55 | 21.62 | 1,440,600.00 | 921,719.86 |
15/10/2019 | - | 21.85 | 21.80 | 21.55 | 21.60 | 21.68 | 1,175,550.00 | 25,469.81 |
14/10/2019 | - | 21.50 | 21.90 | 21.50 | 21.75 | 21.67 | 2,618,430.00 | 56,733.39 |
11/10/2019 | - | 21.35 | 21.40 | 21.20 | 21.30 | 21.31 | 1,868,890.00 | 39,803.62 |
10/10/2019 | - | 21.30 | 21.50 | 21.25 | 21.30 | 21.36 | 1,479,760.00 | 31,629.37 |
09/10/2019 | - | 21.50 | 21.60 | 21.20 | 21.30 | 21.39 | 1,684,100.00 | 1,328,144.65 |
08/10/2019 | - | 21.10 | 21.55 | 21.05 | 21.40 | 21.26 | 5,128,980.00 | 85,877,581.59 |
07/10/2019 | - | 21.60 | 21.80 | 21.10 | 21.10 | 21.44 | 1,810,860.00 | 1,420,048.44 |
04/10/2019 | - | 22.80 | 22.75 | 21.75 | 21.60 | 22.23 | 3,641,800.00 | 4,717,830.74 |
03/10/2019 | - | 23.20 | 23.50 | 23.00 | 23.40 | 23.26 | 6,061,970.00 | 94,684,224.41 |
02/10/2019 | - | 23.10 | 23.70 | 23.00 | 23.40 | 23.40 | 3,730,500.00 | 87,322.94 |
01/10/2019 | - | 22.90 | 23.20 | 22.85 | 23.15 | 23.01 | 3,863,990.00 | 19,980,105.41 |
30/09/2019 | - | 23.35 | 23.40 | 22.95 | 23.00 | 23.17 | 2,912,720.00 | 2,059,323.74 |
27/09/2019 | - | 22.70 | 23.25 | 22.60 | 23.20 | 22.93 | 4,052,950.00 | 92,995.06 |