Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 10.35 | 10.45 | 10.35 | 10.20 | 10.37 | 4,304,070.00 | 44,123.05 |
20/11/2019 | -0.20 (1.89%) | 10.60 | 10.60 | 10.35 | 10.40 | 10.45 | 5,039,400.00 | 2,285,928.58 |
19/11/2019 | 0.00 (0.00%) | 10.55 | 10.65 | 10.55 | 10.60 | 10.59 | 2,332,900.00 | 24,732.43 |
18/11/2019 | - | 10.75 | 10.80 | 10.60 | 10.60 | 10.67 | 2,213,290.00 | 23,576.19 |
15/11/2019 | - | 10.80 | 10.80 | 10.65 | 10.70 | 10.72 | 1,800,810.00 | 2,050,257.86 |
14/11/2019 | -0.10 (0.93%) | 10.80 | 10.85 | 10.65 | 10.70 | 10.76 | 2,064,260.00 | 238,953.46 |
13/11/2019 | - | 10.80 | 10.90 | 10.75 | 10.80 | 10.81 | 2,249,060.00 | 24,295.71 |
12/11/2019 | - | 10.85 | 10.85 | 10.75 | 10.75 | 10.80 | 1,677,030.00 | 2,534,111.09 |
11/11/2019 | - | 10.85 | 10.90 | 10.75 | 10.80 | 10.82 | 3,248,540.00 | 1,793,386.82 |
08/11/2019 | - | 10.95 | 11.00 | 10.85 | 10.85 | 10.89 | 2,863,990.00 | 31,183.66 |
07/11/2019 | -0.10 (0.91%) | 11.00 | 11.00 | 10.85 | 10.90 | 10.91 | 4,078,980.00 | 2,560,449.90 |
06/11/2019 | - | 10.90 | 11.05 | 10.90 | 11.00 | 10.97 | 4,855,650.00 | 8,696,251.95 |
05/11/2019 | - | 10.95 | 10.95 | 10.85 | 10.95 | 10.90 | 4,411,700.00 | 48,092.99 |
04/11/2019 | - | 10.90 | 11.10 | 10.85 | 10.90 | 10.98 | 6,499,460.00 | 71,383.27 |
01/11/2019 | - | 10.80 | 10.95 | 10.70 | 10.90 | 10.84 | 3,882,580.00 | 8,010,230.35 |
31/10/2019 | - | 10.80 | 10.85 | 10.65 | 10.80 | 10.73 | 3,127,620.00 | 33,669.36 |
30/10/2019 | - | 10.70 | 10.80 | 10.65 | 10.70 | 10.72 | 2,781,010.00 | 29,790.89 |
29/10/2019 | - | 10.85 | 10.90 | 10.70 | 10.65 | 10.77 | 5,323,070.00 | 8,349,406.84 |
28/10/2019 | - | 11.00 | 11.00 | 10.75 | 10.85 | 10.87 | 5,437,940.00 | 59,117.57 |
25/10/2019 | - | 10.95 | 11.00 | 10.85 | 10.90 | 10.91 | 1,939,620.00 | 21,172.64 |