Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.10 | 15.60 | 15.20 | 15.50 | 15.42 | 53,030.00 | 817.82 |
27/03/2020 | - | 14.80 | 15.75 | 14.60 | 15.70 | 15.26 | 115,630.00 | 1,753.42 |
26/03/2020 | - | 15.00 | 15.10 | 14.75 | 14.85 | 14.91 | 112,920.00 | 1,685.98 |
25/03/2020 | - | 14.80 | 15.15 | 14.50 | 15.00 | 14.75 | 414,350.00 | 6,110.17 |
24/03/2020 | - | 14.75 | 15.85 | 14.75 | 14.75 | 15.10 | 306,130.00 | 4,553.83 |
23/03/2020 | - | 16.00 | 16.00 | 15.85 | 15.85 | 15.87 | 123,220.00 | 1,954.50 |
20/03/2020 | - | 17.00 | 17.00 | 16.00 | 17.00 | 16.23 | 120,250.00 | 1,945.90 |
19/03/2020 | - | 16.80 | 17.00 | 16.40 | 17.00 | 16.59 | 152,190.00 | 2,527.56 |
18/03/2020 | - | 17.50 | 18.00 | 17.50 | 17.60 | 17.70 | 74,520.00 | 1,316.87 |
17/03/2020 | - | 17.10 | 18.00 | 17.00 | 18.00 | 17.47 | 176,920.00 | 1,527,025.52 |
16/03/2020 | - | 18.00 | 18.40 | 17.15 | 18.20 | 17.45 | 337,430.00 | 5,884.06 |
13/03/2020 | - | 17.30 | 18.60 | 17.30 | 18.40 | 17.46 | 116,830.00 | 2,047.29 |
12/03/2020 | - | 19.00 | 19.00 | 18.60 | 18.60 | 18.67 | 134,400.00 | 2,505.35 |
11/03/2020 | -1.20 (5.66%) | 21.20 | 20.95 | 20.00 | 20.00 | 20.37 | 126,040.00 | 2,561.83 |
10/03/2020 | - | 20.00 | 21.40 | 20.10 | 21.20 | 20.77 | 79,470.00 | 1,641.52 |
09/03/2020 | - | 21.80 | 21.80 | 21.15 | 21.15 | 21.30 | 111,930.00 | 2,383.85 |
06/03/2020 | - | 22.50 | 22.80 | 21.85 | 22.70 | 22.24 | 79,020.00 | 1,760.09 |
05/03/2020 | - | 21.85 | 22.20 | 21.80 | 22.50 | 21.93 | 99,110.00 | 2,182.36 |
04/03/2020 | - | 22.15 | 21.95 | 21.70 | 21.95 | 21.80 | 33,720.00 | 736.06 |
03/03/2020 | - | 22.30 | 22.50 | 21.80 | 22.15 | 22.00 | 53,060.00 | 1,166.35 |