Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.10 (0.43%) | 23.20 | 23.30 | 23.00 | 23.10 | 23.03 | 300,282.00 | 6,917,207.20 |
03/05/2019 | + 0.20 (0.87%) | 23.00 | 23.40 | 23.00 | 23.20 | 0.00 | 333,230.00 | 7,659.33 |
02/05/2019 | - | 23.80 | 24.00 | 23.00 | 23.00 | 0.00 | 628,800.00 | 14,819.61 |
26/04/2019 | - | 23.00 | 24.00 | 22.90 | 23.80 | 0.00 | 359,202.00 | 8,347.25 |
25/04/2019 | - | 22.80 | 23.20 | 22.80 | 23.10 | 0.00 | 256,310.00 | 5,904.27 |
24/04/2019 | - | 22.30 | 23.00 | 22.20 | 22.80 | 0.00 | 263,400.00 | 5,969.38 |
23/04/2019 | - | 22.30 | 22.40 | 22.10 | 22.30 | 0.00 | 320,400.00 | 7,135.62 |
22/04/2019 | - | 22.20 | 22.40 | 22.00 | 22.30 | 0.00 | 284,345.00 | 6,264.15 |
19/04/2019 | + 0.20 (0.91%) | 22.10 | 22.30 | 22.00 | 22.20 | 0.00 | 191,900.00 | 4,242.38 |
18/04/2019 | -0.20 (0.90%) | 22.20 | 22.30 | 22.00 | 22.00 | 0.00 | 1,539,280.00 | 33,901.52 |
17/04/2019 | -0.30 (1.33%) | 22.50 | 22.70 | 22.10 | 22.20 | 0.00 | 1,239,900.00 | 27,336.01 |
16/04/2019 | -0.10 (0.44%) | 22.50 | 22.60 | 22.20 | 22.50 | 0.00 | 203,600.00 | 4,563.22 |
12/04/2019 | -0.10 (0.44%) | 22.70 | 22.90 | 22.50 | 22.60 | 0.00 | 650,527.00 | 14,476.80 |
11/04/2019 | 0.00 (0.00%) | 22.70 | 22.90 | 22.60 | 22.70 | 0.00 | 204,327.00 | 4,649.93 |
10/04/2019 | -0.30 (1.30%) | 22.90 | 22.90 | 22.40 | 22.70 | 0.00 | 527,115.00 | 11,741.69 |
09/04/2019 | + 0.20 (0.88%) | 22.80 | 23.50 | 22.80 | 23.00 | 0.00 | 297,273.00 | 6,793.28 |
08/04/2019 | -0.40 (1.72%) | 23.10 | 23.20 | 22.80 | 22.80 | 0.00 | 627,300.00 | 14,022.70 |
04/04/2019 | + 0.20 (0.89%) | 22.40 | 22.90 | 22.30 | 22.60 | 0.00 | 182,850.00 | 4,119.96 |
03/04/2019 | -0.10 (0.44%) | 22.50 | 22.50 | 22.20 | 22.40 | 0.00 | 174,205.00 | 3,900.45 |
02/04/2019 | 0.00 (0.00%) | 22.50 | 22.80 | 22.40 | 22.50 | 0.00 | 370,500.00 | 8,251.71 |