Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2013 | + 0.20 (3.23%) | 6.20 | 6.50 | 6.20 | 6.50 | 6.40 | 16,500.00 | 105.27 |
22/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
18/04/2013 | -0.20 (3.12%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,600.00 | 9.92 |
17/04/2013 | -0.20 (3.03%) | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 4,300.00 | 27.41 |
16/04/2013 | + 0.60 (10.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100.00 | 0.66 |
15/04/2013 | -0.60 (9.09%) | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | 19,000.00 | 121.22 |
12/04/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
11/04/2013 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10,000.00 | 66.00 |
10/04/2013 | -0.10 (1.52%) | 6.60 | 6.60 | 6.50 | 6.60 | 6.50 | 4,100.00 | 26.86 |
09/04/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 1,300.00 | 8.68 |
08/04/2013 | + 0.10 (1.54%) | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 48,200.00 | 318.22 |
05/04/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10,080.00 | 65.47 |
04/04/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10,000.00 | 65.00 |
03/04/2013 | -0.10 (1.52%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5,500.00 | 35.75 |
02/04/2013 | + 0.30 (4.76%) | 6.50 | 6.60 | 6.40 | 6.60 | 6.60 | 10,390.00 | 68.16 |
01/04/2013 | -0.30 (4.55%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,000.00 | 12.60 |
29/03/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5,900.00 | 38.94 |
28/03/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4,800.00 | 31.68 |
27/03/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
26/03/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 32,000.00 | 211.20 |