Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 18.70 | 19.30 | 18.50 | 18.60 | 0.00 | 1,118,040.00 | 21,012.29 |
23/08/2019 | - | 19.00 | 19.20 | 18.70 | 18.80 | 0.00 | 1,153,059.00 | 21,801.35 |
22/08/2019 | - | 18.10 | 19.20 | 18.10 | 19.00 | 0.00 | 1,993,120.00 | 37,493.66 |
21/08/2019 | - | 18.30 | 18.30 | 17.80 | 18.10 | 0.00 | 794,829.00 | 14,269.51 |
20/08/2019 | - | 18.10 | 18.30 | 17.80 | 18.00 | 0.00 | 840,852.00 | 15,140.64 |
19/08/2019 | - | 18.30 | 18.40 | 18.00 | 18.10 | 0.00 | 528,767.00 | 9,606.40 |
16/08/2019 | - | 18.30 | 18.60 | 18.20 | 18.20 | 0.00 | 768,084.00 | 14,134.35 |
15/08/2019 | + 0.10 (0.55%) | 18.00 | 18.30 | 17.50 | 18.30 | 0.00 | 1,074,591.00 | 19,307.17 |
14/08/2019 | + 0.70 (4.00%) | 17.70 | 18.60 | 17.70 | 18.20 | 0.00 | 1,488,618.00 | 27,231.58 |
13/08/2019 | - | 17.90 | 18.00 | 17.50 | 17.50 | 0.00 | 976,025.00 | 17,202.88 |
12/08/2019 | - | 18.80 | 18.80 | 17.60 | 17.90 | 0.00 | 1,413,183.00 | 25,575.70 |
09/08/2019 | -0.20 (1.07%) | 18.80 | 19.20 | 18.40 | 18.50 | 0.00 | 976,662.00 | 18,259.31 |
08/08/2019 | + 0.40 (2.19%) | 18.30 | 18.80 | 18.20 | 18.70 | 0.00 | 797,385.00 | 14,779.48 |
07/08/2019 | - | 19.00 | 19.10 | 18.20 | 18.30 | 0.00 | 1,177,331.00 | 21,891.50 |
06/08/2019 | - | 19.40 | 19.40 | 18.60 | 19.00 | 0.00 | 641,130.00 | 12,204.56 |
05/08/2019 | - | 19.90 | 19.90 | 19.30 | 19.40 | 0.00 | 852,906.00 | 16,747.17 |
02/08/2019 | + 1.10 (5.91%) | 18.70 | 19.90 | 18.40 | 19.70 | 0.00 | 1,529,051.00 | 29,629.15 |
01/08/2019 | + 0.10 (0.54%) | 18.50 | 19.00 | 18.50 | 18.60 | 0.00 | 492,960.00 | 9,282.18 |
31/07/2019 | - | 19.00 | 19.20 | 18.40 | 18.50 | 0.00 | 769,161.00 | 14,403.58 |
30/07/2019 | -1.40 (6.90%) | 20.30 | 20.40 | 18.80 | 18.90 | 0.00 | 2,306,033.00 | 45,200.65 |