Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 60.00 | 336.00 |
29/08/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
28/08/2018 | + 0.40 (6.90%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
23/08/2018 | + 0.70 (13.73%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
22/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/08/2018 | -0.80 (13.56%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 400.00 | 2,040.00 |
20/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
14/08/2018 | -0.90 (13.64%) | 5.80 | 7.00 | 5.70 | 5.70 | - | 800.00 | 4,700.00 |
13/08/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
10/08/2018 | -0.20 (2.94%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 400.00 | 2,640.00 |
09/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
07/08/2018 | + 0.80 (13.33%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |