Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,200.00 | 2.18 |
29/05/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,100.00 | 1.99 |
28/05/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 6,200.00 | 11.18 |
27/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
24/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 41.00 | 0.07 |
23/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 400.00 | 0.73 |
21/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
20/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
17/05/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 300.00 | 0.55 |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |