Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | + 0.10 (2.00%) | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 4,200.00 | 21.03 |
30/07/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 2,500.00 | 12.52 |
27/07/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 6,700.00 | 33.52 |
26/07/2018 | -0.20 (3.85%) | 5.20 | 5.70 | 5.00 | 5.00 | 0.00 | 17,100.00 | 85.99 |
25/07/2018 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
24/07/2018 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 14,100.00 | 70.50 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
20/07/2018 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 200.00 | 1.04 |
19/07/2018 | + 0.10 (2.00%) | 5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 2,170.00 | 11.07 |
18/07/2018 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
17/07/2018 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
16/07/2018 | -0.10 (1.92%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
13/07/2018 | 0.00 (0.00%) | 4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 200.00 | 1.01 |
12/07/2018 | + 0.30 (6.12%) | 5.20 | 5.20 | 4.80 | 5.20 | 0.00 | 1,200.00 | 5.90 |
11/07/2018 | - | 5.20 | 5.20 | 4.90 | 4.90 | 0.00 | 25,350.00 | 126.23 |
10/07/2018 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 9,300.00 | 46.50 |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
06/07/2018 | + 0.10 (1.96%) | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 400.00 | 2.09 |
05/07/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.00 | 5.10 | 0.00 | 4,126.00 | 20.74 |
04/07/2018 | -0.20 (3.77%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,000.00 | 10.20 |