Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 2,500,200.00 | 4,750.46 |
27/03/2020 | - | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | 1,000,000.00 | 2,100.00 |
26/03/2020 | - | 1.90 | 2.30 | 1.90 | 2.30 | 0.00 | 1,500.00 | 3.25 |
25/03/2020 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1,000,100.00 | 1,800.21 |
24/03/2020 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
23/03/2020 | - | 2.30 | 2.30 | 1.90 | 1.90 | 0.00 | 500.00 | 1.03 |
20/03/2020 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,112,100.00 | 2,224.22 |
19/03/2020 | - | 2.20 | 2.40 | 2.20 | 2.20 | 0.00 | 3,700.00 | 8.84 |
18/03/2020 | - | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 13,400.00 | 29.84 |
17/03/2020 | - | 2.40 | 2.40 | 2.00 | 2.40 | 0.00 | 4,945.00 | 10.86 |
16/03/2020 | - | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 200.00 | 0.42 |
13/03/2020 | - | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 3,230.00 | 5.86 |
12/03/2020 | - | 1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 12,000.00 | 20.56 |
11/03/2020 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 1,504,560.00 | 3,008.42 |
10/03/2020 | - | 1.80 | 2.10 | 1.80 | 1.90 | 0.00 | 29,601.00 | 56.33 |
09/03/2020 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 29,800.00 | 60.82 |
06/03/2020 | - | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 5,153.00 | 11.28 |
05/03/2020 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 2,200.00 | 4.84 |
04/03/2020 | - | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,500.00 | 3.60 |
03/03/2020 | - | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 12,100.00 | 30.26 |