Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 1.70 | 1.69 | 1.67 | 1.68 | 1.68 | 538,600.00 | 32,269.30 |
26/08/2019 | - | 1.70 | 1.72 | 1.65 | 1.68 | 1.68 | 940,260.00 | 57,019.63 |
23/08/2019 | - | 1.65 | 1.74 | 1.63 | 1.73 | 1.68 | 945,460.00 | 1,596.83 |
22/08/2019 | - | 1.67 | 1.67 | 1.64 | 1.63 | 1.65 | 719,370.00 | 54,536.09 |
21/08/2019 | - | 1.67 | 1.68 | 1.65 | 1.67 | 1.66 | 328,800.00 | 546.15 |
20/08/2019 | - | 1.67 | 1.70 | 1.67 | 1.67 | 1.68 | 233,770.00 | 392.24 |
19/08/2019 | - | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | 602,010.00 | 178,228.00 |
16/08/2019 | - | 1.70 | 1.71 | 1.67 | 1.68 | 1.69 | 492,710.00 | 827.91 |
15/08/2019 | -0.01 (0.59%) | 1.70 | 1.69 | 1.66 | 1.68 | 1.67 | 469,780.00 | 787.84 |
14/08/2019 | 0.00 (0.00%) | 1.69 | 1.72 | 1.68 | 1.69 | 1.70 | 776,530.00 | 48,666.57 |
13/08/2019 | - | 1.72 | 1.72 | 1.68 | 1.69 | 1.70 | 599,850.00 | 1,016.47 |
12/08/2019 | - | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | 724,380.00 | 56,690.63 |
09/08/2019 | 0.00 (0.00%) | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | 574,260.00 | 56,441.63 |
08/08/2019 | + 0.01 (0.58%) | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | 667,060.00 | 1,153.51 |
07/08/2019 | - | 1.72 | 1.77 | 1.71 | 1.72 | 1.73 | 749,190.00 | 1,296.98 |
06/08/2019 | - | 1.73 | 1.73 | 1.67 | 1.72 | 1.70 | 1,162,740.00 | 1,970.73 |
05/08/2019 | - | 1.76 | 1.77 | 1.71 | 1.73 | 1.74 | 865,450.00 | 1,500.72 |
02/08/2019 | 0.00 (0.00%) | 1.74 | 1.78 | 1.71 | 1.74 | 1.75 | 689,760.00 | 1,202.16 |
01/08/2019 | -0.06 (3.33%) | 1.80 | 1.80 | 1.74 | 1.74 | 1.77 | 1,740,160.00 | 3,065.63 |
31/07/2019 | - | 1.85 | 1.84 | 1.80 | 1.80 | 1.81 | 1,197,000.00 | 2,169.21 |