Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
03/05/2019 | -1.70 (6.30%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 100.00 | 2.53 |
02/05/2019 | - | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 103.00 | 2.78 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | 10.00 | 0.27 |
25/04/2019 | - | 26.70 | 27.90 | 26.70 | 27.90 | 0.00 | 7,100.00 | 195.27 |
24/04/2019 | - | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
22/04/2019 | - | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 9,000.00 | 252.00 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 1,200.00 | 32.16 |
17/04/2019 | + 0.80 (3.08%) | 26.70 | 26.80 | 26.70 | 26.80 | 0.00 | 5,800.00 | 155.42 |
16/04/2019 | -0.70 (2.62%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
03/04/2019 | + 0.20 (0.75%) | 26.00 | 26.70 | 26.00 | 26.70 | 0.00 | 5,400.00 | 142.78 |
02/04/2019 | + 1.50 (6.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1,600.00 | 42.40 |