Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 42.00 | 42.10 | 41.80 | 41.80 | 41.92 | 41,570.00 | 1,742.36 |
26/08/2019 | - | 42.20 | 42.20 | 41.90 | 42.10 | 42.06 | 51,730.00 | 2,175.86 |
23/08/2019 | - | 42.10 | 42.35 | 42.10 | 42.20 | 42.21 | 44,430.00 | 1,874.89 |
22/08/2019 | - | 41.90 | 42.20 | 41.90 | 42.15 | 42.08 | 47,090.00 | 1,981.32 |
21/08/2019 | - | 41.70 | 42.00 | 41.60 | 42.00 | 41.86 | 45,760.00 | 1,914.84 |
20/08/2019 | - | 41.70 | 41.90 | 41.60 | 41.85 | 41.83 | 40,070.00 | 1,675.35 |
19/08/2019 | - | 41.60 | 41.80 | 41.60 | 41.80 | 41.70 | 47,480.00 | 1,980.12 |
16/08/2019 | - | 41.50 | 41.70 | 41.40 | 41.80 | 41.56 | 45,090.00 | 1,874.66 |
15/08/2019 | -0.05 (0.12%) | 41.70 | 41.60 | 41.40 | 41.65 | 41.53 | 43,920.00 | 1,824.29 |
14/08/2019 | + 0.10 (0.24%) | 41.60 | 41.70 | 41.60 | 41.70 | 41.62 | 45,310.00 | 1,885.88 |
13/08/2019 | - | 41.60 | 41.60 | 41.40 | 41.60 | 41.50 | 40,220.00 | 1,669.48 |
12/08/2019 | - | 42.10 | 42.10 | 41.80 | 41.80 | 41.90 | 32,180.00 | 1,349.76 |
09/08/2019 | 0.00 (0.00%) | 42.10 | 42.20 | 42.00 | 42.10 | 42.10 | 48,590.00 | 2,045.89 |
08/08/2019 | + 0.10 (0.24%) | 41.80 | 42.20 | 41.80 | 42.10 | 41.99 | 53,390.00 | 2,241.80 |
07/08/2019 | - | 41.70 | 42.10 | 41.80 | 42.00 | 41.98 | 50,300.00 | 2,109.74 |
06/08/2019 | - | 41.50 | 41.70 | 41.20 | 41.70 | 41.48 | 49,340.00 | 2,049.41 |
05/08/2019 | - | 42.00 | 42.00 | 41.70 | 41.70 | 41.84 | 45,420.00 | 1,900.84 |
02/08/2019 | -0.50 (1.18%) | 42.40 | 42.50 | 41.90 | 42.00 | 42.25 | 48,030.00 | 2,027.95 |
01/08/2019 | + 0.20 (0.47%) | 42.30 | 42.50 | 42.10 | 42.50 | 42.40 | 51,820.00 | 2,195.71 |
31/07/2019 | - | 41.70 | 42.40 | 41.80 | 42.30 | 42.06 | 57,320.00 | 2,408.62 |