Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | -0.30 (1.90%) | 15.60 | 15.70 | 15.20 | 15.50 | - | 935,816.00 | 14,491,989.00 |
20/07/2018 | -0.10 (0.63%) | 16.00 | 16.20 | 15.60 | 15.80 | - | 835,710.00 | 13,235,894.00 |
19/07/2018 | + 1.10 (7.48%) | 15.20 | 16.70 | 15.00 | 15.80 | - | 2,465,232.00 | 39,087,116.10 |
18/07/2018 | + 0.70 (4.90%) | 14.40 | 15.20 | 14.30 | 15.00 | - | 2,215,665.00 | 32,693,476.90 |
17/07/2018 | 0.00 (0.00%) | 14.60 | 14.70 | 14.20 | 14.50 | - | 666,305.00 | 9,560,785.00 |
16/07/2018 | + 0.30 (2.10%) | 14.60 | 15.00 | 14.30 | 14.60 | - | 828,325.00 | 11,984,652.10 |
13/07/2018 | + 0.50 (3.60%) | 14.30 | 14.70 | 14.10 | 14.40 | - | 767,399.00 | 11,000,456.60 |
12/07/2018 | -0.30 (2.08%) | 14.30 | 14.30 | 13.70 | 14.10 | - | 746,170.00 | 10,406,986.00 |
11/07/2018 | -1.20 (7.74%) | 15.10 | 15.10 | 14.00 | 14.30 | - | 2,476,190.00 | 36,070,971.00 |
26/06/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 17.80 | 18.20 | - | 549,700.00 | 9,829,960.00 |
25/06/2018 | + 0.50 (2.82%) | 18.20 | 18.50 | 18.00 | 18.20 | - | 1,054,480.00 | 19,162,054.40 |
22/06/2018 | + 0.50 (2.84%) | 17.60 | 18.10 | 17.50 | 18.10 | - | 1,205,899.00 | 21,341,470.40 |
21/06/2018 | + 0.10 (0.57%) | 18.00 | 18.00 | 17.40 | 17.70 | - | 931,360.00 | 16,391,453.00 |
20/06/2018 | + 0.40 (2.29%) | 17.80 | 17.90 | 17.40 | 17.90 | - | 705,040.00 | 12,421,513.00 |
19/06/2018 | -0.20 (1.10%) | 18.10 | 18.10 | 17.00 | 18.00 | - | 2,428,358.00 | 42,374,582.80 |
18/06/2018 | -0.40 (2.15%) | 18.60 | 18.70 | 18.00 | 18.20 | - | 1,521,500.00 | 27,720,001.50 |
15/06/2018 | -0.10 (0.53%) | 18.90 | 19.00 | 18.40 | 18.80 | - | 790,810.00 | 14,713,660.00 |
14/06/2018 | + 0.40 (2.16%) | 18.70 | 19.20 | 18.60 | 18.90 | - | 1,165,500.00 | 22,043,240.00 |
13/06/2018 | + 0.30 (1.65%) | 18.20 | 18.70 | 18.20 | 18.50 | - | 513,800.00 | 9,481,570.00 |
12/06/2018 | -0.80 (4.21%) | 18.90 | 19.00 | 18.00 | 18.20 | - | 1,408,430.00 | 25,700,138.40 |