Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 41.10 | 41.35 | 41.10 | 41.30 | 41.27 | 464,970.00 | 19,185.93 |
27/03/2020 | - | 41.05 | 41.80 | 40.90 | 40.95 | 41.20 | 362,360.00 | 2,062,859.19 |
26/03/2020 | - | 41.40 | 41.70 | 41.00 | 41.05 | 41.15 | 336,040.00 | 13,820.65 |
25/03/2020 | - | 41.35 | 41.80 | 41.35 | 41.35 | 41.54 | 609,740.00 | 9,270,758.86 |
24/03/2020 | - | 41.20 | 41.50 | 40.90 | 41.35 | 41.16 | 603,300.00 | 8,116,603.72 |
23/03/2020 | - | 41.60 | 41.55 | 41.00 | 41.15 | 41.20 | 424,850.00 | 17,504.45 |
20/03/2020 | - | 41.65 | 41.95 | 41.55 | 41.65 | 41.71 | 649,570.00 | 8,118,747.58 |
19/03/2020 | - | 41.50 | 41.80 | 41.50 | 41.65 | 41.61 | 551,820.00 | 6,900,888.87 |
18/03/2020 | - | 40.55 | 41.60 | 40.55 | 41.50 | 41.33 | 623,960.00 | 7,541,589.73 |
17/03/2020 | - | 40.55 | 40.85 | 40.55 | 40.55 | 40.67 | 556,780.00 | 4,068,567.57 |
16/03/2020 | - | 40.90 | 40.85 | 40.45 | 40.55 | 40.58 | 437,110.00 | 3,576,139.00 |
13/03/2020 | - | 40.80 | 41.80 | 40.15 | 40.90 | 40.73 | 416,010.00 | 1,655,277.53 |
12/03/2020 | - | 41.00 | 40.95 | 40.40 | 40.60 | 40.56 | 457,690.00 | 4,064,511.44 |
11/03/2020 | -0.30 (0.73%) | 41.35 | 41.50 | 40.60 | 41.00 | 41.09 | 260,900.00 | 10,722.93 |
10/03/2020 | - | 41.15 | 41.45 | 40.95 | 41.30 | 41.24 | 545,480.00 | 4,068,377.54 |
09/03/2020 | - | 41.55 | 41.55 | 41.10 | 41.10 | 41.37 | 492,000.00 | 20,355.24 |
06/03/2020 | - | 41.60 | 42.10 | 41.45 | 41.80 | 41.61 | 710,910.00 | 4,824,592.40 |
05/03/2020 | - | 41.65 | 41.90 | 41.55 | 41.55 | 41.71 | 642,000.00 | 4,022,603.33 |
04/03/2020 | - | 41.60 | 41.70 | 41.40 | 41.55 | 41.52 | 636,860.00 | 26,444.61 |
03/03/2020 | - | 41.30 | 41.60 | 41.25 | 41.50 | 41.40 | 671,920.00 | 4,984,855.76 |