Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | + 0.20 (1.56%) | 12.80 | 13.00 | 12.60 | 13.00 | 12.81 | 18,860.00 | 242.29 |
03/07/2018 | -0.20 (1.54%) | 12.90 | 13.00 | 12.60 | 12.80 | 12.81 | 62,840.00 | 805.39 |
02/07/2018 | -0.30 (2.26%) | 13.50 | 13.40 | 12.70 | 13.00 | 13.02 | 46,720.00 | 609.30 |
29/06/2018 | + 0.30 (2.31%) | 13.20 | 13.50 | 13.05 | 13.30 | 13.31 | 8,340.00 | 110.28 |
28/06/2018 | -0.30 (2.26%) | 13.30 | 13.30 | 12.90 | 13.00 | 13.06 | 43,370.00 | 566.09 |
27/06/2018 | -0.10 (0.75%) | 13.40 | 13.40 | 13.00 | 13.30 | 13.28 | 14,240.00 | 189.76 |
26/06/2018 | -0.15 (1.11%) | 13.40 | 13.40 | 13.00 | 13.40 | 13.15 | 14,090.00 | 187.28 |
25/06/2018 | + 0.15 (1.12%) | 13.40 | 13.55 | 13.40 | 13.55 | 13.46 | 16,040.00 | 215.55 |
22/06/2018 | + 0.10 (0.75%) | 12.95 | 13.60 | 12.80 | 13.40 | 13.05 | 56,880.00 | 737.97 |
21/06/2018 | + 0.05 (0.38%) | 13.25 | 13.35 | 12.90 | 13.30 | 13.08 | 29,980.00 | 392.55 |
20/06/2018 | + 0.05 (0.38%) | 13.60 | 13.65 | 13.20 | 13.25 | 13.48 | 30,500.00 | 411.37 |
19/06/2018 | -0.20 (1.49%) | 13.95 | 13.60 | 12.70 | 13.20 | 12.96 | 49,720.00 | 646.61 |
18/06/2018 | 0.00 (0.00%) | 13.40 | 13.85 | 13.00 | 13.40 | 13.47 | 51,810.00 | 695.08 |
15/06/2018 | -0.45 (3.25%) | 14.00 | 14.35 | 13.40 | 13.40 | 13.73 | 46,810.00 | 638.05 |
14/06/2018 | -0.65 (4.48%) | 14.50 | 14.45 | 13.85 | 13.85 | 13.96 | 48,330.00 | 676.09 |
13/06/2018 | + 0.10 (0.69%) | 14.00 | 14.70 | 13.90 | 14.50 | 14.09 | 44,370.00 | 621.96 |
12/06/2018 | + 0.10 (0.70%) | 14.30 | 14.70 | 13.90 | 14.40 | 14.15 | 33,420.00 | 476.87 |
11/06/2018 | -0.60 (4.03%) | 14.90 | 14.70 | 14.00 | 14.30 | 14.37 | 76,510.00 | 1,090.67 |
08/06/2018 | -1.10 (6.88%) | 16.00 | 15.50 | 14.90 | 14.90 | 14.98 | 109,530.00 | 1,650.64 |
07/06/2018 | + 0.60 (3.90%) | 16.45 | 16.45 | 16.00 | 16.00 | 16.39 | 150,780.00 | 2,473.41 |