Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 16.50 | 16.80 | 16.30 | 16.60 | 16.58 | 223,400.00 | 3,703.45 |
07/05/2019 | - | 16.45 | 16.60 | 15.90 | 16.60 | 16.31 | 206,050.00 | 3,364.11 |
06/05/2019 | + 0.35 (2.19%) | 16.10 | 16.90 | 16.00 | 16.35 | 16.40 | 257,210.00 | 4,215.05 |
03/05/2019 | + 0.50 (3.23%) | 15.20 | 16.40 | 14.75 | 16.00 | 15.62 | 270,950.00 | 4,242.35 |
02/05/2019 | - | 16.50 | 16.60 | 15.35 | 15.50 | 15.59 | 271,840.00 | 4,243.01 |
26/04/2019 | - | 17.45 | 17.60 | 16.30 | 16.50 | 16.83 | 264,740.00 | 4,455.28 |
25/04/2019 | - | 16.90 | 17.65 | 16.95 | 17.30 | 17.34 | 305,400.00 | 5,287.12 |
24/04/2019 | - | 16.40 | 17.00 | 16.20 | 16.80 | 16.74 | 359,460.00 | 6,011.24 |
23/04/2019 | - | 15.10 | 16.20 | 14.65 | 16.20 | 16.04 | 446,960.00 | 7,174.47 |
22/04/2019 | - | 15.80 | 15.80 | 15.00 | 15.15 | 15.40 | 155,560.00 | 2,396.65 |
19/04/2019 | -0.20 (1.24%) | 16.10 | 16.50 | 15.80 | 15.90 | 16.22 | 167,590.00 | 2,719.41 |
18/04/2019 | -0.90 (5.29%) | 17.05 | 17.00 | 15.95 | 16.10 | 16.53 | 137,270.00 | 2,270.44 |
17/04/2019 | -0.10 (0.58%) | 17.10 | 17.40 | 16.70 | 17.00 | 17.12 | 247,550.00 | 4,235.34 |
16/04/2019 | + 0.20 (1.18%) | 17.00 | 17.30 | 17.00 | 17.10 | 17.12 | 166,220.00 | 2,844.05 |
12/04/2019 | -0.55 (3.15%) | 17.50 | 17.45 | 16.70 | 16.90 | 17.06 | 94,950.00 | 1,621.56 |
11/04/2019 | + 0.45 (2.65%) | 17.30 | 18.00 | 17.30 | 17.45 | 17.63 | 257,300.00 | 4,528.53 |
10/04/2019 | -0.30 (1.73%) | 17.20 | 17.45 | 17.00 | 17.00 | 17.21 | 246,460.00 | 4,232.91 |
09/04/2019 | -0.70 (3.89%) | 18.10 | 18.20 | 17.00 | 17.30 | 17.71 | 313,260.00 | 5,553.66 |
08/04/2019 | + 0.20 (1.12%) | 17.50 | 18.20 | 17.00 | 18.00 | 17.66 | 314,640.00 | 5,517.63 |
05/04/2019 | -0.40 (2.20%) | 18.10 | 18.50 | 17.80 | 17.80 | 18.23 | 229,940.00 | 4,183.08 |