Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
14/09/2018 | + 0.70 (14.89%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
13/09/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
28/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
23/08/2018 | + 0.50 (10.42%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 200.00 | 1,060.00 |
22/08/2018 | -0.60 (11.11%) | 4.90 | 4.90 | 4.80 | 4.80 | - | 3,800.00 | 18,280.00 |
21/08/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | - | 200.00 | 1,070.00 |
17/08/2018 | + 0.30 (6.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
16/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 500.00 | 2,500.00 |
15/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
14/08/2018 | -0.60 (10.71%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
13/08/2018 | + 0.60 (12.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
10/08/2018 | -0.20 (4.08%) | 5.50 | 5.50 | 4.70 | 4.70 | - | 1,100.00 | 5,490.00 |
09/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/08/2018 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 10,800.00 | 52,920.00 |
07/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |