Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
09/05/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
07/05/2018 | + 1.60 (14.95%) | 12.00 | 12.30 | 12.00 | 12.30 | - | 600.00 | 7,230.00 |
04/05/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 20.00 | 246.00 |
03/05/2018 | -1.80 (14.40%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
02/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
24/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
16/04/2018 | -0.60 (4.11%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 800.00 | 11,200.00 |
13/04/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/04/2018 | + 0.40 (2.74%) | 13.50 | 15.00 | 13.50 | 15.00 | - | 7,000.00 | 102,000.00 |
10/04/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
06/04/2018 | + 1.90 (14.96%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 1,900.00 | 27,740.00 |