Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 16.65 | 16.45 | 15.70 | 15.80 | 15.89 | 11,530.00 | 182.43 |
01/07/2019 | - | 15.75 | 15.80 | 14.65 | 15.80 | 15.32 | 2,060.00 | 32.31 |
28/06/2019 | - | 15.50 | 16.00 | 15.60 | 15.75 | 15.74 | 22,130.00 | 347.49 |
27/06/2019 | - | 15.50 | 15.80 | 15.40 | 15.50 | 15.51 | 13,240.00 | 205.11 |
26/06/2019 | 0.00 (0.00%) | 15.50 | 15.95 | 15.50 | 15.50 | 15.52 | 20,500.00 | 317.79 |
25/06/2019 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
24/06/2019 | - | 14.80 | 15.60 | 14.80 | 15.50 | 15.25 | 1,030.00 | 15.86 |
21/06/2019 | - | 15.60 | 15.60 | 14.80 | 14.80 | 15.23 | 1,130.00 | 17.55 |
20/06/2019 | -0.10 (0.64%) | 15.70 | 15.60 | 15.55 | 15.60 | 15.57 | 10,300.00 | 160.42 |
19/06/2019 | + 0.20 (1.29%) | 15.50 | 15.70 | 14.45 | 15.70 | 14.96 | 1,740.00 | 25.42 |
18/06/2019 | + 0.75 (5.08%) | 14.75 | 15.50 | 15.50 | 15.50 | 15.50 | 20.00 | 0.31 |
17/06/2019 | - | 15.80 | 14.75 | 14.75 | 14.75 | 14.75 | 1,000.00 | 14.75 |
14/06/2019 | - | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 15.80 | 16.40 | 15.80 | 15.80 | 15.92 | 10,360.00 | 163.69 |
11/06/2019 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 300.00 | 4.74 |
10/06/2019 | - | 15.90 | 16.40 | 15.50 | 15.80 | 15.66 | 11,090.00 | 172.01 |
07/06/2019 | - | 14.90 | 16.45 | 15.40 | 15.90 | 15.67 | 5,540.00 | 85.30 |
06/06/2019 | - | 16.20 | 15.50 | 15.50 | 15.50 | 15.50 | 20.00 | 0.32 |
05/06/2019 | - | 15.70 | 16.40 | 15.50 | 15.50 | 15.80 | 1,510.00 | 23.41 |