Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 15.80 | 16.75 | 16.50 | 16.50 | 16.63 | 1,020.00 | 16.83 |
27/09/2019 | - | 15.70 | 15.90 | 15.00 | 15.80 | 15.60 | 1,080.00 | 17.05 |
26/09/2019 | - | 15.60 | 15.05 | 15.05 | 15.70 | 15.05 | 2,700.00 | 40.70 |
25/09/2019 | - | 15.60 | 16.00 | 15.30 | 15.60 | 15.46 | 5,060.00 | 77.92 |
24/09/2019 | - | 15.80 | 15.90 | 15.90 | 15.60 | 15.90 | 120.00 | 1.90 |
23/09/2019 | - | 15.65 | 15.95 | 15.35 | 15.80 | 15.74 | 1,020.00 | 16.16 |
20/09/2019 | - | 15.65 | 16.05 | 15.70 | 15.65 | 15.82 | 1,350.00 | 21.15 |
19/09/2019 | + 0.05 (0.32%) | 16.65 | 16.45 | 15.65 | 15.65 | 16.06 | 1,670.00 | 26.24 |
18/09/2019 | - | 15.20 | 16.25 | 15.00 | 15.60 | 16.06 | 153,170.00 | 2,483.25 |
17/09/2019 | - | 15.20 | 15.20 | 14.45 | 15.20 | 14.74 | 13,590.00 | 198.84 |
16/09/2019 | - | 15.00 | 15.95 | 14.25 | 15.20 | 15.33 | 1,890.00 | 28.80 |
13/09/2019 | - | 15.00 | 15.95 | 14.35 | 15.00 | 14.75 | 5,070.00 | 74.25 |
12/09/2019 | - | 15.10 | 15.95 | 14.15 | 15.00 | 14.98 | 2,240.00 | 33.61 |
11/09/2019 | - | 14.20 | 15.10 | 15.10 | 15.10 | 15.10 | 5,010.00 | 75.65 |
10/09/2019 | - | 14.85 | 15.00 | 14.90 | 14.20 | 14.95 | 3,000.00 | 43.34 |
09/09/2019 | - | 15.50 | 15.15 | 14.50 | 14.85 | 14.72 | 1,470.00 | 21.67 |
06/09/2019 | + 0.65 (4.38%) | 14.85 | 15.50 | 14.85 | 15.50 | 15.18 | 520.00 | 8.05 |
05/09/2019 | + 0.60 (4.21%) | 14.25 | 14.95 | 14.55 | 14.85 | 14.81 | 6,130.00 | 87.73 |
04/09/2019 | - | 15.30 | 15.85 | 15.85 | 14.25 | 15.85 | 3,250.00 | 46.33 |
03/09/2019 | - | 15.45 | 15.90 | 15.90 | 15.30 | 15.90 | 360.00 | 5.51 |