Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.00 | 2.12 | 2.00 | 2.08 | 2.09 | 226,620.00 | 475.06 |
27/03/2020 | - | 2.05 | 2.06 | 2.00 | 2.06 | 2.03 | 292,660.00 | 592.92 |
26/03/2020 | - | 2.06 | 2.11 | 2.03 | 2.05 | 2.06 | 169,390.00 | 348.03 |
25/03/2020 | - | 2.16 | 2.26 | 2.04 | 2.12 | 2.10 | 259,700.00 | 544.33 |
24/03/2020 | - | 1.95 | 2.16 | 1.95 | 2.16 | 2.08 | 942,860.00 | 1,934.72 |
23/03/2020 | - | 2.02 | 2.14 | 2.00 | 2.02 | 2.05 | 1,044,910.00 | 2,137.21 |
20/03/2020 | - | 2.14 | 2.26 | 2.14 | 2.14 | 2.15 | 866,010.00 | 1,859.50 |
19/03/2020 | - | 2.64 | 2.64 | 2.30 | 2.30 | 2.49 | 2,823,840.00 | 7,165.13 |
18/03/2020 | - | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 479,650.00 | 1,184.74 |
17/03/2020 | - | 2.30 | 2.31 | 2.25 | 2.31 | 2.30 | 1,165,260.00 | 2,687.01 |
16/03/2020 | - | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 745,990.00 | 1,611.34 |
13/03/2020 | - | 1.76 | 2.02 | 1.76 | 2.02 | 1.93 | 1,114,250.00 | 2,107.20 |
12/03/2020 | - | 1.88 | 2.00 | 1.88 | 1.89 | 1.91 | 1,551,110.00 | 2,937.06 |
11/03/2020 | -0.06 (2.88%) | 2.14 | 2.16 | 2.00 | 2.02 | 2.07 | 410,580.00 | 844.43 |
10/03/2020 | - | 1.94 | 2.17 | 1.94 | 2.08 | 2.03 | 397,990.00 | 798.58 |
09/03/2020 | - | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | 817,510.00 | 1,692.50 |
06/03/2020 | - | 2.15 | 2.20 | 2.09 | 2.22 | 2.14 | 351,610.00 | 750.78 |
05/03/2020 | - | 2.42 | 2.42 | 2.15 | 2.20 | 2.24 | 593,080.00 | 1,334.67 |
04/03/2020 | - | 2.14 | 2.28 | 2.00 | 2.28 | 2.14 | 943,860.00 | 2,029.13 |
03/03/2020 | - | 2.10 | 2.18 | 2.06 | 2.14 | 2.10 | 702,640.00 | 1,469.26 |