Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,330.00 | 26.65 |
20/11/2019 | 0.00 (0.00%) | 5.00 | 5.02 | 5.00 | 5.00 | 5.01 | 70,840.00 | 354.28 |
19/11/2019 | -0.04 (0.79%) | 5.02 | 5.01 | 4.93 | 5.00 | 4.99 | 20,880.00 | 104.31 |
18/11/2019 | - | 5.04 | 5.04 | 5.00 | 5.04 | 5.01 | 4,390.00 | 21.95 |
15/11/2019 | - | 5.04 | 5.04 | 5.00 | 5.04 | 5.01 | 10,720.00 | 53.60 |
14/11/2019 | 0.00 (0.00%) | 5.04 | 5.05 | 4.95 | 5.04 | 5.02 | 30,710.00 | 154.00 |
13/11/2019 | - | 5.01 | 5.04 | 5.00 | 5.04 | 5.02 | 26,290.00 | 131.91 |
12/11/2019 | - | 5.05 | 5.05 | 4.93 | 5.03 | 5.00 | 11,030.00 | 54.46 |
11/11/2019 | - | 5.05 | 5.05 | 5.00 | 5.05 | 5.01 | 6,720.00 | 33.66 |
08/11/2019 | - | 5.00 | 5.06 | 5.05 | 5.05 | 5.05 | 4,160.00 | 20.91 |
07/11/2019 | + 0.02 (0.40%) | 4.91 | 5.04 | 4.91 | 5.02 | 5.01 | 16,910.00 | 84.74 |
06/11/2019 | - | 5.01 | 5.07 | 5.00 | 5.00 | 5.04 | 5,230.00 | 26.35 |
05/11/2019 | - | 5.05 | 5.05 | 4.88 | 5.01 | 4.97 | 6,780.00 | 33.66 |
04/11/2019 | - | 4.80 | 5.06 | 5.01 | 5.05 | 5.05 | 23,110.00 | 114.41 |
01/11/2019 | - | 5.07 | 5.07 | 5.01 | 5.06 | 5.05 | 1,880.00 | 9.50 |
31/10/2019 | - | 5.08 | 5.07 | 5.00 | 5.07 | 5.03 | 24,050.00 | 120.59 |
30/10/2019 | - | 5.08 | 5.09 | 5.05 | 5.08 | 5.08 | 3,600.00 | 18.29 |
29/10/2019 | - | 5.09 | 5.09 | 5.05 | 5.08 | 5.07 | 4,140.00 | 20.95 |
28/10/2019 | - | 5.09 | 5.10 | 5.08 | 5.09 | 5.09 | 30,240.00 | 153.92 |
25/10/2019 | - | 5.03 | 5.09 | 5.00 | 5.04 | 5.06 | 35,340.00 | 178.50 |