Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | -2.00 (1.50%) | 133.00 | 133.00 | 128.00 | 131.00 | 130.25 | 394,580.00 | 51,441.51 |
03/07/2018 | -6.00 (4.32%) | 139.00 | 139.70 | 132.00 | 133.00 | 137.61 | 339,540.00 | 46,600.93 |
02/07/2018 | -2.80 (1.97%) | 141.80 | 142.00 | 138.40 | 139.00 | 140.25 | 254,710.00 | 35,687.22 |
29/06/2018 | -24.30 (14.63%) | 140.00 | 143.20 | 139.50 | 141.80 | 141.56 | 465,340.00 | 65,828.33 |
28/06/2018 | -4.50 (2.64%) | 171.00 | 171.00 | 166.00 | 166.10 | 169.50 | 475,360.00 | 80,479.31 |
27/06/2018 | -2.30 (1.33%) | 172.90 | 172.90 | 170.60 | 170.60 | 171.92 | 347,200.00 | 59,651.56 |
26/06/2018 | -0.10 (0.06%) | 172.00 | 173.00 | 169.00 | 172.90 | 170.61 | 1,686,050.00 | 250,026,186.05 |
25/06/2018 | -1.90 (1.09%) | 175.50 | 176.50 | 172.10 | 173.00 | 173.83 | 349,460.00 | 60,756.35 |
22/06/2018 | + 1.80 (1.04%) | 173.50 | 177.00 | 170.50 | 174.90 | 174.84 | 563,210.00 | 98,507.10 |
21/06/2018 | + 3.10 (1.82%) | 169.00 | 178.00 | 165.10 | 173.10 | 172.13 | 662,400.00 | 47,309,458.29 |
20/06/2018 | + 10.00 (6.25%) | 160.50 | 167.50 | 157.00 | 170.00 | 162.63 | 808,530.00 | 131,474.55 |
19/06/2018 | -5.00 (3.03%) | 165.00 | 165.00 | 154.90 | 160.00 | 160.93 | 594,620.00 | 96,054.54 |
18/06/2018 | -8.00 (4.62%) | 174.00 | 174.90 | 162.00 | 165.00 | 169.69 | 477,110.00 | 80,527.70 |
15/06/2018 | -2.00 (1.14%) | 173.00 | 175.90 | 172.00 | 173.00 | 174.17 | 451,400.00 | 78,589.07 |
14/06/2018 | -4.70 (2.62%) | 176.00 | 179.50 | 175.10 | 175.00 | 176.90 | 419,150.00 | 73,984.52 |
13/06/2018 | + 0.70 (0.39%) | 179.00 | 182.50 | 178.50 | 179.70 | 180.41 | 378,700.00 | 68,271.43 |
12/06/2018 | -5.00 (2.72%) | 183.00 | 183.80 | 171.80 | 179.00 | 177.85 | 871,810.00 | 44,208,254.74 |
11/06/2018 | + 5.00 (2.79%) | 179.00 | 187.00 | 176.00 | 184.00 | 183.68 | 735,790.00 | 18,500,077.14 |
08/06/2018 | 0.00 (0.00%) | 179.10 | 179.50 | 177.50 | 179.00 | 178.78 | 592,360.00 | 105,912.89 |
07/06/2018 | - | 174.70 | 181.50 | 174.60 | 179.00 | 178.80 | 818,930.00 | 17,997,163.24 |