Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -2.80 (6.67%) | 42.00 | 41.70 | 40.00 | 39.20 | 40.33 | 12,510.00 | 499.69 |
28/08/2018 | + 2.00 (5.00%) | 40.00 | 42.00 | 39.00 | 42.00 | 39.87 | 90,470.00 | 3,618.51 |
27/08/2018 | - | 43.00 | 41.00 | 40.00 | 40.00 | 40.07 | 224,710.00 | 8,244,407.01 |
24/08/2018 | - | 45.10 | 45.00 | 42.00 | 43.00 | 43.41 | 16,670.00 | 723.52 |
23/08/2018 | -0.30 (0.66%) | 45.40 | 45.10 | 44.00 | 45.10 | 44.98 | 86,770.00 | 3,905.70 |
22/08/2018 | + 1.85 (4.25%) | 43.55 | 46.00 | 45.00 | 45.40 | 45.58 | 74,020.00 | 3,375.02 |
21/08/2018 | + 0.75 (1.75%) | 42.80 | 45.00 | 43.00 | 43.55 | 44.95 | 114,680.00 | 5,153.56 |
20/08/2018 | + 0.30 (0.71%) | 42.50 | 45.00 | 42.00 | 42.80 | 44.19 | 128,810.00 | 5,706.63 |
17/08/2018 | + 2.50 (6.25%) | 40.00 | 42.80 | 40.00 | 42.50 | 41.34 | 163,540.00 | 6,736.31 |
16/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20,170.00 | 806.80 |
15/08/2018 | -0.15 (0.37%) | 40.50 | 40.50 | 40.00 | 40.00 | 40.11 | 11,680.00 | 467.92 |
14/08/2018 | + 0.15 (0.38%) | 40.00 | 40.15 | 39.70 | 40.15 | 39.96 | 135,800.00 | 5,431.34 |
13/08/2018 | + 1.00 (2.56%) | 39.00 | 40.00 | 39.20 | 40.00 | 39.91 | 48,210.00 | 1,927.66 |
10/08/2018 | + 0.85 (2.23%) | 38.15 | 40.25 | 39.80 | 39.00 | 40.18 | 96,620.00 | 3,883.19 |
09/08/2018 | + 0.15 (0.39%) | 38.00 | 40.15 | 38.00 | 38.15 | 39.36 | 32,200.00 | 1,248.49 |
08/08/2018 | + 0.50 (1.33%) | 37.50 | 40.10 | 37.80 | 38.00 | 40.01 | 116,520.00 | 4,651.65 |
07/08/2018 | 0.00 (0.00%) | 37.50 | 40.00 | 38.00 | 37.50 | 39.87 | 90,520.00 | 3,594.62 |
06/08/2018 | -0.25 (0.66%) | 37.75 | 40.00 | 37.80 | 37.50 | 39.18 | 35,510.00 | 1,384.50 |
03/08/2018 | + 2.45 (6.94%) | 35.30 | 37.75 | 36.00 | 37.75 | 37.68 | 38,070.00 | 1,436.46 |
02/08/2018 | + 0.15 (0.43%) | 35.15 | 37.60 | 36.00 | 35.30 | 37.09 | 140,310.00 | 5,146.94 |