Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
06/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
05/03/2018 | + 2.00 (14.93%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
02/03/2018 | + 0.40 (3.10%) | 13.40 | 13.40 | 13.30 | 13.30 | - | 200.00 | 2,670.00 |
01/03/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
23/02/2018 | + 1.90 (14.39%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
22/02/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
21/02/2018 | -2.30 (14.84%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
13/02/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
12/02/2018 | -2.70 (14.84%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
09/02/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
07/02/2018 | -3.10 (14.55%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
06/02/2018 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |