Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | -1.40 (14.58%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 300.00 | 2,460.00 |
15/08/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 700.00 | 6,720.00 |
07/08/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
01/08/2017 | + 1.20 (14.29%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
31/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
28/07/2017 | -1.40 (14.29%) | 8.40 | 11.00 | 8.40 | 8.40 | - | 420,900.00 | 4,617,940.00 |
27/07/2017 | + 0.30 (3.16%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
26/07/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 9.50 | - | 300.00 | 2,860.00 |
24/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |