Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 12.80 | 12.80 | 12.60 | 12.80 | 12.71 | 4,650.00 | 58.93 |
01/07/2019 | - | 12.65 | 12.95 | 12.50 | 12.80 | 12.69 | 26,030.00 | 330.48 |
28/06/2019 | - | 13.10 | 13.00 | 12.60 | 12.70 | 12.83 | 7,560.00 | 97.02 |
27/06/2019 | - | 12.60 | 13.10 | 12.75 | 13.00 | 12.90 | 6,820.00 | 87.55 |
26/06/2019 | 0.00 (0.00%) | 13.10 | 13.10 | 12.90 | 13.10 | 12.97 | 5,040.00 | 65.52 |
25/06/2019 | + 0.10 (0.77%) | 13.10 | 13.10 | 12.90 | 13.10 | 12.98 | 3,980.00 | 51.81 |
24/06/2019 | - | 13.10 | 13.10 | 13.00 | 13.00 | 13.02 | 9,750.00 | 127.08 |
21/06/2019 | - | 13.10 | 13.10 | 12.85 | 13.10 | 13.01 | 18,740.00 | 242.28 |
20/06/2019 | 0.00 (0.00%) | 13.10 | 13.40 | 12.85 | 13.10 | 13.05 | 46,080.00 | 598.74 |
19/06/2019 | + 0.10 (0.77%) | 13.00 | 13.50 | 12.75 | 13.10 | 13.12 | 40,900.00 | 530.23 |
18/06/2019 | 0.00 (0.00%) | 13.90 | 13.40 | 13.00 | 13.00 | 13.12 | 29,340.00 | 387.17 |
17/06/2019 | - | 13.10 | 13.50 | 13.10 | 13.00 | 13.24 | 34,220.00 | 451.28 |
14/06/2019 | - | 13.55 | 13.55 | 13.45 | 13.50 | 13.49 | 17,020.00 | 229.72 |
13/06/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.45 | 13.50 | 13.50 | 8,860.00 | 119.61 |
12/06/2019 | -0.05 (0.37%) | 13.55 | 13.60 | 13.50 | 13.50 | 13.55 | 13,910.00 | 188.49 |
11/06/2019 | 0.00 (0.00%) | 13.55 | 13.75 | 13.50 | 13.55 | 13.54 | 6,000.00 | 81.24 |
10/06/2019 | - | 13.50 | 13.80 | 13.50 | 13.55 | 13.66 | 12,350.00 | 168.16 |
07/06/2019 | - | 13.70 | 13.70 | 13.60 | 13.50 | 13.64 | 8,350.00 | 113.52 |
06/06/2019 | - | 13.70 | 13.75 | 13.40 | 13.70 | 13.56 | 2,310.00 | 31.05 |
05/06/2019 | - | 13.55 | 13.85 | 13.60 | 13.70 | 13.75 | 5,740.00 | 78.70 |